Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.79	31.92	31.92	31.92	141,766	+0.21(+0.68%)
Aug 28, 2014	31.67	31.74	31.58	31.70	73,566	-0.04(-0.13%)
Aug 27, 2014	31.76	31.86	31.65	31.74	33,104	+0.01(+0.04%)
Aug 26, 2014	31.62	31.85	31.54	31.73	61,577	+0.18(+0.57%)
Aug 25, 2014	31.44	31.58	31.43	31.55	120,328	+0.27(+0.88%)
Aug 22, 2014	31.44	31.44	31.16	31.27	95,095	-0.21(-0.66%)
Aug 21, 2014	31.41	31.52	31.39	31.48	124,894	-0.01(-0.04%)
Aug 20, 2014	31.38	31.46	31.28	31.50	59,388	+0.02(+0.06%)
Aug 19, 2014	31.25	31.48	31.23	31.48	227,317	+0.25(+0.82%)
Aug 18, 2014	31.21	31.23	31.09	31.22	50,539	+0.16(+0.52%)
Aug 15, 2014	31.01	31.10	30.81	31.06	105,804	+0.21(+0.70%)
Aug 14, 2014	30.96	31.02	30.83	30.85	64,488	-0.11(-0.37%)
Aug 13, 2014	31.01	31.06	30.87	30.96	81,935	+0.05(+0.17%)
Aug 12, 2014	31.02	31.02	30.79	30.91	111,655	-0.19(-0.62%)
Aug 11, 2014	31.15	31.25	31.05	31.10	57,373	+0.10(+0.32%)
Aug 08, 2014	30.77	30.99	30.66	31.00	65,972	+0.37(+1.20%)
Aug 07, 2014	31.04	31.04	30.53	30.63	256,497	-0.27(-0.89%)
Aug 06, 2014	30.70	31.12	30.70	30.91	114,568	+0.04(+0.13%)
Aug 05, 2014	31.25	31.31	30.74	30.87	158,284	-0.54(-1.73%)
Aug 04, 2014	31.05	31.45	30.92	31.41	168,941	+0.45(+1.45%)
Aug 01, 2014	31.04	31.20	30.79	30.96	974,649	-0.19(-0.60%)
Jul 31, 2014	31.65	31.65	31.14	31.15	596,021	-0.63(-1.98%)
Jul 30, 2014	32.06	32.14	31.60	31.78	94,350	-0.28(-0.88%)
Jul 29, 2014	32.20	32.24	32.04	32.06	45,684	-0.18(-0.56%)
Jul 28, 2014	32.27	32.33	32.02	32.24	60,370	-0.03(-0.10%)
Jul 25, 2014	32.45	32.45	32.23	32.27	144,237	-0.27(-0.82%)
Jul 24, 2014	32.50	32.59	32.43	32.54	222,634	+0.07(+0.21%)
Jul 23, 2014	32.39	32.48	32.30	32.47	63,856	+0.15(+0.48%)
Jul 22, 2014	32.21	32.38	32.21	32.32	45,850	+0.29(+0.90%)
Jul 21, 2014	31.86	32.06	31.83	32.03	329,916	-0.04(-0.13%)
Jul 18, 2014	32.00	32.12	31.88	32.07	87,635	+0.17(+0.53%)
Jul 17, 2014	32.31	32.35	31.85	31.90	137,406	-0.46(-1.41%)
Jul 16, 2014	32.08	32.40	32.02	32.36	181,970	+0.39(+1.22%)
Jul 15, 2014	32.13	32.13	31.80	31.97	881,380	-0.17(-0.54%)
Jul 14, 2014	32.05	32.16	32.03	32.15	265,682	+0.24(+0.76%)
Jul 11, 2014	32.06	32.06	31.82	31.90	95,480	-0.15(-0.46%)
Jul 10, 2014	32.03	32.14	31.92	32.05	182,558	-0.32(-0.99%)
Jul 09, 2014	32.27	32.40	32.18	32.37	106,842	+0.17(+0.52%)
Jul 08, 2014	32.20	32.27	32.09	32.21	155,200	-0.13(-0.39%)
Jul 07, 2014	32.45	32.45	32.27	32.33	122,167	-0.29(-0.90%)
Jul 03, 2014	32.54	32.63	32.63	32.63	41,783	+0.07(+0.23%)
Jul 02, 2014	32.63	32.68	32.47	32.55	645,978	-0.03(-0.08%)
Jul 01, 2014	32.63	32.68	32.53	32.58	294,795	+0.07(+0.21%)
Jun 30, 2014	32.42	32.51	32.29	32.51	180,469	+0.05(+0.14%)
Jun 27, 2014	32.43	32.54	32.34	32.47	67,968	+0.01(+0.04%)
Jun 26, 2014	32.42	32.48	32.17	32.45	85,867	+0.05(+0.14%)
Jun 25, 2014	32.25	32.42	32.12	32.41	374,264	+0.07(+0.21%)
Jun 24, 2014	32.89	32.90	32.28	32.34	292,533	-0.54(-1.66%)
Jun 23, 2014	32.84	32.91	32.78	32.88	450,807	+0.12(+0.36%)
Jun 20, 2014	32.59	32.77	32.59	32.77	125,571	+0.23(+0.69%)
Jun 19, 2014	32.41	32.54	32.37	32.54	318,392	+0.18(+0.55%)
Jun 18, 2014	32.16	32.38	32.05	32.36	352,760	+0.30(+0.93%)
Jun 17, 2014	32.01	32.08	31.90	32.06	201,614	-0.11(-0.33%)
Jun 16, 2014	32.05	32.20	32.01	32.17	162,803	+0.13(+0.41%)
Jun 13, 2014	31.82	32.04	31.74	32.04	492,750	+0.42(+1.34%)
Jun 12, 2014	31.62	31.75	31.57	31.61	424,246	+0.21(+0.65%)
Jun 11, 2014	31.26	31.45	31.26	31.41	115,191	+0.03(+0.11%)
Jun 10, 2014	31.35	31.40	31.28	31.38	309,337	-0.01(-0.02%)
Jun 06, 2014	31.12	31.39	31.12	31.38	142,653	+0.30(+0.96%)
Jun 05, 2014	30.95	31.12	30.89	31.08	1,401,812	+0.21(+0.66%)
Jun 04, 2014	30.96	30.96	30.85	30.88	132,995	-0.14(-0.45%)
Jun 03, 2014	30.82	31.07	30.82	31.02	418,283	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.