Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
2.370
2.460
2.320
2.360
175,666
+0.00(+0.00%)
Aug 30, 2012
2.350
2.390
2.300
2.360
162,889
+0.01(+0.43%)
Aug 29, 2012
2.390
2.440
2.350
2.350
132,360
+0.03(+1.29%)
Aug 27, 2012
2.390
2.410
2.280
2.320
315,894
-0.03(-1.28%)
Aug 24, 2012
2.450
2.462
2.350
2.350
181,749
-0.09(-3.69%)
Aug 23, 2012
2.540
2.540
2.340
2.440
332,675
-0.07(-2.79%)
Aug 22, 2012
2.580
2.589
2.420
2.510
174,826
-0.09(-3.46%)
Aug 21, 2012
2.580
2.630
2.530
2.600
81,868
+0.02(+0.78%)
Aug 20, 2012
2.630
2.630
2.570
2.580
89,138
-0.03(-1.15%)
Aug 17, 2012
2.530
2.610
2.510
2.610
98,670
+0.10(+3.98%)
Aug 16, 2012
2.560
2.570
2.510
2.510
93,917
-0.07(-2.71%)
Aug 15, 2012
2.520
2.640
2.520
2.580
103,729
+0.10(+4.03%)
Aug 14, 2012
2.440
2.540
2.440
2.480
122,112
+0.04(+1.64%)
Aug 13, 2012
2.620
2.650
2.300
2.440
328,747
-0.18(-6.87%)
Aug 10, 2012
2.520
2.632
2.490
2.620
114,421
+0.13(+5.22%)
Aug 09, 2012
2.470
2.530
2.300
2.490
334,751
+0.02(+0.81%)
Aug 08, 2012
2.670
2.750
2.460
2.470
526,072
-0.18(-6.79%)
Aug 07, 2012
3.120
3.160
2.640
2.650
1,134,239
-0.70(-20.90%)
Aug 06, 2012
3.250
3.400
3.120
3.350
87,653
+0.10(+3.08%)
Aug 03, 2012
3.260
3.400
3.210
3.250
101,469
+0.07(+2.20%)
Aug 02, 2012
3.180
3.220
3.150
3.180
36,708
+0.00(+0.00%)
Aug 01, 2012
3.210
3.231
3.130
3.180
62,387
-0.02(-0.63%)
Jul 31, 2012
3.150
3.260
3.150
3.200
43,574
+0.02(+0.63%)
Jul 30, 2012
3.170
3.230
3.140
3.180
33,037
+0.02(+0.63%)
Jul 27, 2012
3.100
3.180
3.090
3.160
24,336
+0.07(+2.27%)
Jul 26, 2012
3.080
3.120
3.010
3.090
132,221
+0.07(+2.32%)
Jul 25, 2012
3.020
3.080
2.970
3.020
88,331
+0.00(+0.00%)
Jul 24, 2012
3.100
3.130
3.010
3.020
82,196
-0.07(-2.27%)
Jul 23, 2012
3.070
3.130
3.000
3.090
76,589
-0.04(-1.28%)
Jul 20, 2012
3.040
3.130
3.040
3.130
47,763
+0.07(+2.29%)
Jul 19, 2012
3.100
3.120
3.020
3.060
140,518
-0.07(-2.24%)
Jul 18, 2012
3.180
3.240
3.060
3.130
52,631
-0.04(-1.26%)
Jul 17, 2012
3.210
3.280
3.160
3.170
41,105
+0.07(+2.26%)
Jul 16, 2012
3.060
3.250
2.930
3.100
176,366
+0.02(+0.65%)
Jul 13, 2012
3.330
3.340
3.020
3.080
131,278
-0.21(-6.38%)
Jul 12, 2012
3.290
3.360
3.290
3.290
85,748
-0.02(-0.60%)
Jul 11, 2012
3.360
3.370
3.290
3.310
56,131
-0.01(-0.30%)
Jul 10, 2012
3.530
3.530
3.200
3.320
218,728
-0.15(-4.32%)
Jul 09, 2012
3.560
3.580
3.420
3.470
129,955
-0.10(-2.80%)
Jul 06, 2012
3.450
3.640
3.450
3.570
163,785
+0.12(+3.48%)
Jul 05, 2012
3.500
3.640
3.380
3.450
248,670
-0.02(-0.58%)
Jul 03, 2012
3.420
3.490
3.370
3.470
106,330
+0.05(+1.46%)
Jul 02, 2012
3.300
3.500
3.290
3.420
163,067
+0.11(+3.32%)
Jun 29, 2012
3.400
3.400
3.310
3.310
95,669
-0.05(-1.49%)
Jun 28, 2012
3.310
3.380
3.240
3.360
68,154
+0.06(+1.82%)
Jun 27, 2012
3.240
3.300
3.210
3.300
40,056
+0.03(+0.92%)
Jun 26, 2012
3.300
3.340
3.240
3.270
29,066
+0.00(+0.00%)
Jun 25, 2012
3.410
3.430
3.270
3.270
109,965
-0.14(-4.11%)
Jun 22, 2012
3.200
3.420
3.180
3.410
108,664
+0.22(+6.90%)
Jun 21, 2012
3.220
3.240
3.170
3.190
91,578
-0.02(-0.62%)
Jun 20, 2012
3.210
3.240
3.180
3.210
50,600
+0.04(+1.26%)
Jun 19, 2012
3.120
3.290
3.100
3.170
97,575
+0.07(+2.26%)
Jun 18, 2012
3.220
3.230
3.100
3.100
117,283
-0.12(-3.73%)
Jun 15, 2012
3.250
3.256
3.191
3.220
86,002
+0.00(+0.00%)
Jun 14, 2012
3.200
3.240
3.170
3.220
56,521
+0.03(+0.94%)
Jun 13, 2012
3.260
3.290
3.140
3.190
57,630
-0.04(-1.24%)
Jun 12, 2012
3.170
3.255
3.040
3.230
114,421
+0.03(+0.94%)
Jun 11, 2012
3.300
3.300
3.180
3.200
133,754
-0.07(-2.14%)
Jun 08, 2012
3.350
3.350
3.210
3.270
92,058
-0.11(-3.25%)
Jun 07, 2012
3.440
3.470
3.050
3.380
438,575
-0.01(-0.29%)
Jun 06, 2012
3.240
3.500
3.220
3.390
566,569
+0.21(+6.60%)
Jun 05, 2012
3.130
3.280
3.100
3.180
273,415
+0.05(+1.60%)
Jun 04, 2012
3.090
3.180
2.970
3.130
231,622
+0.11(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.