Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	84.47	84.99	84.18	84.79	1,845,467	+0.42(+0.50%)
Aug 30, 2017	84.80	85.07	83.78	84.37	2,189,878	-0.37(-0.44%)
Aug 29, 2017	85.39	85.58	84.65	84.74	1,690,194	-0.57(-0.66%)
Aug 28, 2017	85.07	86.23	84.30	85.31	2,333,198	+0.20(+0.24%)
Aug 25, 2017	87.05	87.32	85.02	85.11	3,015,986	-1.91(-2.20%)
Aug 24, 2017	91.05	91.54	86.55	87.02	6,612,965	-9.18(-9.54%)
Aug 23, 2017	96.59	96.87	95.58	96.19	2,956,204	-0.82(-0.84%)
Aug 22, 2017	98.51	98.64	96.48	97.01	1,636,195	-1.61(-1.63%)
Aug 21, 2017	98.44	98.82	98.03	98.62	870,717	-0.04(-0.04%)
Aug 18, 2017	99.19	99.29	98.42	98.66	896,200	-0.62(-0.62%)
Aug 17, 2017	99.47	100.22	99.13	99.28	827,470	-0.42(-0.42%)
Aug 16, 2017	99.49	100.19	99.20	99.70	674,209	+0.21(+0.21%)
Aug 15, 2017	99.59	99.83	99.23	99.49	757,871	-0.07(-0.07%)
Aug 14, 2017	99.08	99.80	98.88	99.56	788,926	+0.59(+0.60%)
Aug 11, 2017	98.82	99.59	98.35	98.97	554,462	+0.45(+0.46%)
Aug 10, 2017	98.52	98.95	98.13	98.52	995,077	-0.38(-0.38%)
Aug 09, 2017	98.14	99.17	97.94	98.90	882,833	+0.96(+0.98%)
Aug 08, 2017	98.24	98.56	97.83	97.94	739,247	-0.63(-0.64%)
Aug 07, 2017	97.69	98.69	97.54	98.57	831,360	+0.88(+0.91%)
Aug 04, 2017		97.93	97.31	97.69	926,667	+0.24(+0.25%)
Aug 03, 2017	96.93	98.06	96.93	97.44	706,115	+0.29(+0.30%)
Aug 02, 2017	96.84	97.92	95.74	97.15	1,652,286	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.