Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		86.10	86.10	86.10	0	+0.34(+0.40%)
Aug 30, 2018	86.01	86.61	85.36	85.76	1,325,654	-0.57(-0.67%)
Aug 29, 2018	87.09	87.21	86.15	86.33	1,106,076	-0.49(-0.57%)
Aug 28, 2018	87.89	87.95	86.66	86.82	1,573,198	-1.32(-1.49%)
Aug 27, 2018	88.00	88.85	87.54	88.14	1,095,635	+0.65(+0.74%)
Aug 24, 2018	87.23	87.91	86.52	87.49	1,410,739	+0.50(+0.57%)
Aug 23, 2018	87.45	87.63	85.86	86.99	2,524,520	-0.79(-0.90%)
Aug 22, 2018	89.90	90.10	87.45	87.78	3,386,829	-2.33(-2.59%)
Aug 21, 2018	94.01	97.27	89.37	90.11	5,285,621	-6.39(-6.62%)
Aug 20, 2018	95.28	97.90	95.27	96.50	2,268,847	+1.07(+1.12%)
Aug 17, 2018	93.20	96.16	93.13	95.43	1,758,831	+2.08(+2.23%)
Aug 16, 2018	93.80	94.37	92.96	93.35	1,492,379	+0.29(+0.31%)
Aug 15, 2018	92.07	93.42	91.52	93.06	1,241,444	+0.95(+1.03%)
Aug 14, 2018	91.81	93.18	91.81	92.11	801,608	+0.28(+0.31%)
Aug 13, 2018	91.37	92.02	90.91	91.83	862,275	+0.22(+0.24%)
Aug 10, 2018	91.15	91.73	90.77	91.61	971,642	+0.11(+0.12%)
Aug 09, 2018	92.83	93.02	90.88	91.50	1,290,280	-1.00(-1.08%)
Aug 08, 2018	93.25	93.42	92.42	92.50	805,006	-0.74(-0.80%)
Aug 07, 2018	94.69	94.73	92.98	93.24	1,891,445	-1.37(-1.45%)
Aug 06, 2018	95.84	96.64	94.24	94.61	1,374,911	-1.46(-1.52%)
Aug 03, 2018	93.66	100.24	93.40	96.08	4,185,650	+3.24(+3.49%)
Aug 02, 2018	90.42	93.03	90.12	92.84	1,170,671	+2.41(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.