Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	105.61	106.94	105.44	106.48	930,451	+0.47(+0.44%)
Aug 28, 2020	107.22	107.22	105.05	106.01	891,411	-1.12(-1.05%)
Aug 27, 2020	107.61	109.25	107.07	107.14	790,791	-0.72(-0.67%)
Aug 26, 2020	108.23	108.95	106.67	107.85	1,121,893	+0.87(+0.81%)
Aug 25, 2020	106.32	109.37	103.88	106.99	4,018,644	+6.88(+6.87%)
Aug 24, 2020	99.47	100.68	98.14	100.11	947,641	+0.80(+0.80%)
Aug 21, 2020	99.16	99.68	98.05	99.31	1,021,432	+0.17(+0.17%)
Aug 20, 2020	98.89	99.73	98.63	99.14	644,369	+0.48(+0.48%)
Aug 19, 2020	98.73	99.88	97.87	98.67	1,158,287	-2.27(-2.25%)
Aug 18, 2020	100.65	101.70	99.77	100.93	727,871	+0.37(+0.37%)
Aug 17, 2020	100.86	101.33	100.54	100.56	1,547,164	-0.42(-0.41%)
Aug 14, 2020	101.23	102.20	100.72	100.98	751,910	-0.58(-0.58%)
Aug 13, 2020	101.07	102.03	100.61	101.56	733,810	+0.50(+0.50%)
Aug 12, 2020	99.71	101.73	99.49	101.06	774,364	+1.98(+2.00%)
Aug 11, 2020	99.43	100.28	98.61	99.08	848,808	-0.11(-0.12%)
Aug 10, 2020	97.96	99.45	97.80	99.19	928,590	+1.57(+1.61%)
Aug 07, 2020	96.65	97.95	96.49	97.62	854,421	+0.67(+0.69%)
Aug 06, 2020	97.67	98.38	96.82	96.95	630,281	-0.75(-0.76%)
Aug 05, 2020	99.45	99.45	97.39	97.70	965,927	-1.86(-1.87%)
Aug 04, 2020	97.29	100.23	97.06	99.56	1,010,331	+2.01(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.