Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.66	17.66	17.66	0	-0.14(-0.79%)
Aug 30, 2018	17.76	17.80	17.74	17.80	14,099	-0.05(-0.28%)
Aug 29, 2018	17.79	17.90	17.79	17.85	14,241	+0.07(+0.39%)
Aug 28, 2018	17.80	17.84	17.77	17.78	76,325	+0.09(+0.50%)
Aug 27, 2018	17.56	17.73	17.56	17.69	17,755	+0.06(+0.35%)
Aug 24, 2018	17.50	17.69	17.50	17.63	9,400	+0.11(+0.63%)
Aug 23, 2018	17.55	17.57	17.50	17.52	14,944	-0.13(-0.74%)
Aug 22, 2018	17.58	17.67	17.58	17.65	2,982	+0.04(+0.24%)
Aug 21, 2018	17.69	17.69	17.60	17.61	5,527	+0.06(+0.33%)
Aug 20, 2018	17.57	17.61	17.54	17.55	6,842	+0.01(+0.06%)
Aug 17, 2018	17.50	17.58	17.50	17.54	13,900	+0.10(+0.57%)
Aug 16, 2018	17.45	17.48	17.43	17.44	9,516	+0.01(+0.06%)
Aug 15, 2018	17.49	17.49	17.39	17.43	27,715	-0.07(-0.37%)
Aug 14, 2018	17.68	17.70	17.46	17.50	39,323	+0.01(+0.05%)
Aug 13, 2018	17.42	17.57	17.42	17.49	2,749	+0.01(+0.04%)
Aug 10, 2018	17.51	17.62	17.48	17.48	6,300	-0.14(-0.79%)
Aug 09, 2018	17.64	17.64	17.62	17.62	2,909	-0.13(-0.73%)
Aug 08, 2018	17.44	17.75	17.44	17.75	7,413	+0.16(+0.94%)
Aug 07, 2018	17.62	17.74	17.59	17.59	23,356	-0.09(-0.48%)
Aug 06, 2018	17.79	17.79	17.60	17.67	32,923	-0.01(-0.06%)
Aug 03, 2018	17.71	17.74	17.66	17.68	10,900	-0.03(-0.17%)
Aug 02, 2018	17.78	17.78	17.65	17.71	12,583	+0.07(+0.37%)
Aug 01, 2018	17.61	17.70	17.61	17.64	1,368	-0.09(-0.54%)
Jul 31, 2018	17.61	17.75	17.61	17.74	7,340	+0.02(+0.12%)
Jul 30, 2018	17.72	17.72	17.71	17.72	8,676	-0.00(-0.01%)
Jul 27, 2018	17.60	17.72	17.60	17.72	28,400	+0.11(+0.60%)
Jul 26, 2018	17.69	17.69	17.61	17.61	17,849	-0.03(-0.14%)
Jul 25, 2018	17.57	17.64	17.54	17.64	27,437	+0.17(+0.97%)
Jul 24, 2018	17.40	17.55	17.40	17.47	34,082	-0.01(-0.04%)
Jul 23, 2018	17.39	17.48	17.39	17.48	2,067	-0.01(-0.07%)
Jul 20, 2018	17.37	17.55	17.37	17.49	23,204	+0.15(+0.87%)
Jul 19, 2018	17.25	17.40	17.25	17.34	25,859	-0.08(-0.46%)
Jul 18, 2018	17.49	17.49	17.35	17.42	36,045	-0.06(-0.34%)
Jul 17, 2018	17.44	17.48	17.40	17.48	56,405	-0.08(-0.46%)
Jul 16, 2018	17.45	17.56	17.45	17.56	23,994	+0.09(+0.52%)
Jul 13, 2018	17.59	17.59	17.43	17.47	5,743	+0.02(+0.11%)
Jul 12, 2018	17.40	17.47	17.40	17.45	48,961	+0.06(+0.35%)
Jul 11, 2018	17.44	17.55	17.39	17.39	44,366	-0.13(-0.74%)
Jul 10, 2018	17.54	17.54	17.40	17.52	15,212	+0.02(+0.11%)
Jul 09, 2018	17.55	17.55	17.30	17.50	112,585	+0.11(+0.63%)
Jul 06, 2018	17.37	17.46	17.37	17.39	8,705	-0.04(-0.23%)
Jul 05, 2018	17.44	17.49	17.35	17.43	32,019	+0.23(+1.34%)
Jul 03, 2018		17.20	17.20	17.20	0	-0.05(-0.29%)
Jul 02, 2018	17.20	17.36	17.20	17.25	300,507	-0.15(-0.86%)
Jun 29, 2018	17.35	17.49	17.33	17.40	40,017	+0.05(+0.29%)
Jun 28, 2018	17.22	17.37	17.22	17.35	11,658	+0.18(+1.05%)
Jun 27, 2018	17.29	17.29	17.15	17.17	27,039	-0.08(-0.46%)
Jun 26, 2018	17.25	17.31	17.25	17.25	19,445	-0.03(-0.17%)
Jun 25, 2018	17.25	17.30	17.25	17.28	8,197	-0.05(-0.29%)
Jun 22, 2018	17.27	17.38	17.24	17.33	33,117	+0.07(+0.41%)
Jun 21, 2018	17.30	17.30	17.25	17.26	12,904	-0.02(-0.12%)
Jun 20, 2018	17.38	17.38	17.25	17.28	23,749	-0.03(-0.17%)
Jun 19, 2018	17.36	17.36	17.29	17.31	56,247	-0.13(-0.75%)
Jun 18, 2018	17.40	17.46	17.40	17.44	21,391	-0.08(-0.46%)
Jun 15, 2018		17.60	17.60	17.52	15,846	-0.08(-0.45%)
Jun 14, 2018	17.74	17.74	17.59	17.60	7,122	-0.12(-0.68%)
Jun 13, 2018	17.69	17.73	17.62	17.72	32,778	+0.00(+0.00%)
Jun 12, 2018	17.60	17.73	17.60	17.72	12,496	+0.03(+0.17%)
Jun 11, 2018	17.80	17.80	17.62	17.69	24,841	-0.12(-0.67%)
Jun 08, 2018	17.60	17.81	17.60	17.81	33,680	+0.09(+0.54%)
Jun 07, 2018	17.86	17.86	17.65	17.71	47,279	-0.00(-0.03%)
Jun 06, 2018				17.72	32,968	-0.02(-0.11%)
Jun 05, 2018	17.72	17.76	17.60	17.74	34,569	-0.09(-0.50%)
Jun 04, 2018	17.77	17.83	17.73	17.83	35,368	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.