Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.82	42.23	40.82	41.41	176,111	+0.59(+1.45%)
Aug 30, 2021	43.85	43.85	40.80	40.82	243,789	-2.68(-6.16%)
Aug 27, 2021	40.70	43.80	40.54	43.50	600,631	+4.30(+10.97%)
Aug 26, 2021	40.08	40.25	39.15	39.20	104,645	-0.77(-1.93%)
Aug 25, 2021	39.30	40.75	39.19	39.97	221,812	+0.84(+2.15%)
Aug 24, 2021	38.84	39.44	38.65	39.13	118,220	+0.20(+0.51%)
Aug 23, 2021	38.94	39.18	38.61	38.93	111,140	+0.33(+0.85%)
Aug 20, 2021	37.26	38.60	37.26	38.60	135,896	+1.15(+3.07%)
Aug 19, 2021	37.20	37.73	36.66	37.45	194,181	-0.36(-0.95%)
Aug 18, 2021	38.00	38.82	37.69	37.81	143,587	-0.32(-0.84%)
Aug 17, 2021	38.73	39.20	37.57	38.13	175,096	-1.13(-2.88%)
Aug 16, 2021	38.25	39.32	37.93	39.26	205,942	+0.52(+1.34%)
Aug 13, 2021	39.56	39.63	38.64	38.74	105,450	-0.75(-1.90%)
Aug 12, 2021	40.39	40.53	39.09	39.49	149,734	-0.85(-2.11%)
Aug 11, 2021	39.72	40.38	38.94	40.34	233,790	+0.92(+2.33%)
Aug 10, 2021	39.16	39.55	38.51	39.42	137,314	+0.17(+0.43%)
Aug 09, 2021	39.34	40.27	39.02	39.25	281,500	-0.55(-1.38%)
Aug 06, 2021	39.88	40.38	39.35	39.80	187,752	+0.68(+1.74%)
Aug 05, 2021	38.00	39.24	37.96	39.12	228,184	+1.42(+3.77%)
Aug 04, 2021	36.67	37.93	36.67	37.70	254,475	+0.20(+0.53%)
Aug 03, 2021	36.73	37.64	35.86	37.50	241,637	+1.16(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.