Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34.73	35.16	34.32	35.14	460,134	+0.40(+1.15%)
Aug 30, 2023	35.29	35.45	34.71	34.74	151,977	-0.71(-2.00%)
Aug 29, 2023	34.73	35.91	34.33	35.45	145,978	+0.98(+2.84%)
Aug 28, 2023	34.94	35.40	34.43	34.47	165,702	-0.11(-0.32%)
Aug 25, 2023	34.76	34.85	33.53	34.58	200,882	+0.10(+0.29%)
Aug 24, 2023	34.73	35.49	34.38	34.48	167,012	-0.44(-1.26%)
Aug 23, 2023	34.01	35.19	33.57	34.92	181,139	+0.96(+2.83%)
Aug 22, 2023	35.11	35.41	33.53	33.96	319,287	-1.09(-3.11%)
Aug 21, 2023	35.76	35.99	34.69	35.05	381,660	-0.45(-1.27%)
Aug 18, 2023	35.38	36.06	35.32	35.50	308,733	-0.34(-0.95%)
Aug 17, 2023	36.60	36.63	35.58	35.84	229,079	-0.47(-1.29%)
Aug 16, 2023	36.36	36.94	36.27	36.31	185,018	-0.25(-0.68%)
Aug 15, 2023	37.16	37.16	36.32	36.56	289,549	-1.14(-3.02%)
Aug 14, 2023	37.52	37.72	36.50	37.70	341,199	-0.19(-0.50%)
Aug 11, 2023	38.16	38.69	37.68	37.89	411,257	-0.47(-1.23%)
Aug 10, 2023	39.83	40.29	38.31	38.36	470,619	-0.82(-2.09%)
Aug 09, 2023	41.04	41.04	39.03	39.18	318,888	-2.03(-4.93%)
Aug 08, 2023	39.53	41.23	38.80	41.21	150,273	+0.03(+0.07%)
Aug 07, 2023	41.00	41.54	40.52	41.18	131,330	+0.04(+0.10%)
Aug 04, 2023	40.33	41.58	40.27	41.14	200,704	+0.52(+1.28%)
Aug 03, 2023	40.64	40.99	39.52	40.62	338,742	-0.46(-1.12%)
Aug 02, 2023	40.05	41.20	39.62	41.08	423,998	+0.46(+1.13%)
Aug 01, 2023	41.61	42.03	40.27	40.62	439,161	-1.36(-3.24%)
Jul 31, 2023	42.25	42.43	41.42	41.98	478,596	+0.19(+0.45%)
Jul 28, 2023	45.00	45.00	41.40	41.79	635,374	+0.01(+0.02%)
Jul 27, 2023	42.23	43.21	41.61	41.78	485,822	+0.00(+0.00%)
Jul 26, 2023	41.52	42.48	41.13	41.78	376,548	+1.04(+2.55%)
Jul 25, 2023	41.40	42.75	40.34	40.74	556,182	-0.58(-1.40%)
Jul 24, 2023	40.01	41.33	40.01	41.32	500,706	+1.14(+2.84%)
Jul 21, 2023	39.85	40.32	38.78	40.18	327,166	+0.98(+2.50%)
Jul 20, 2023	40.10	40.45	38.80	39.20	374,952	-1.25(-3.09%)
Jul 19, 2023	39.54	40.95	39.23	40.45	393,636	+0.62(+1.56%)
Jul 18, 2023	37.23	39.98	37.23	39.83	408,517	+2.83(+7.65%)
Jul 17, 2023	35.72	37.51	35.72	37.00	358,848	+1.23(+3.44%)
Jul 14, 2023	36.61	36.61	35.51	35.77	298,975	-0.43(-1.19%)
Jul 13, 2023	36.56	36.98	35.91	36.20	504,420	-0.11(-0.30%)
Jul 12, 2023	34.98	36.38	34.98	36.31	365,995	+1.60(+4.61%)
Jul 11, 2023	34.09	34.71	33.31	34.71	467,232	+1.23(+3.67%)
Jul 10, 2023	32.72	33.51	32.31	33.48	354,742	+0.60(+1.82%)
Jul 07, 2023	31.30	33.76	31.30	32.88	421,651	+1.45(+4.61%)
Jul 06, 2023	31.37	31.54	30.02	31.43	322,259	+0.57(+1.85%)
Jul 05, 2023	30.44	31.18	29.99	30.86	316,354	-0.07(-0.23%)
Jul 03, 2023	30.24	31.21	30.23	30.93	129,544	+0.67(+2.21%)
Jun 30, 2023	31.15	31.15	30.02	30.26	261,146	-0.67(-2.17%)
Jun 29, 2023	31.21	32.21	30.58	30.93	640,389	+0.23(+0.75%)
Jun 28, 2023	29.06	31.00	28.64	30.70	570,412	+1.70(+5.86%)
Jun 27, 2023	27.70	29.11	27.41	29.00	292,449	+1.44(+5.22%)
Jun 26, 2023	28.15	28.70	27.54	27.56	338,001	-0.67(-2.37%)
Jun 23, 2023	27.10	28.40	27.10	28.23	951,019	+0.62(+2.25%)
Jun 22, 2023	28.82	28.93	27.28	27.61	664,504	-1.31(-4.53%)
Jun 21, 2023	29.17	29.26	28.39	28.92	497,578	-0.23(-0.79%)
Jun 20, 2023	29.23	29.42	28.42	29.15	377,302	-0.25(-0.85%)
Jun 16, 2023	29.87	30.53	29.29	29.40	1,764,955	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.