Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	48.08	48.21	47.31	47.56	614,806	-0.49(-1.02%)
Aug 29, 2013	47.49	48.30	47.25	48.05	389,340	+0.33(+0.69%)
Aug 28, 2013	47.34	47.95	47.16	47.72	413,187	+0.38(+0.80%)
Aug 27, 2013	48.09	48.17	47.31	47.34	697,360	-1.50(-3.07%)
Aug 26, 2013	48.86	49.40	48.80	48.84	685,311	-0.02(-0.04%)
Aug 23, 2013	48.75	48.90	48.33	48.86	639,417	+0.31(+0.64%)
Aug 22, 2013	47.87	48.81	47.71	48.55	722,761	+0.69(+1.44%)
Aug 21, 2013	48.08	48.41	47.51	47.86	636,174	-0.42(-0.87%)
Aug 20, 2013	47.26	48.41	47.26	48.28	663,115	+1.09(+2.31%)
Aug 19, 2013	47.50	47.88	47.12	47.19	823,629	-0.29(-0.61%)
Aug 16, 2013	47.89	48.43	47.48	47.48	918,663	-0.60(-1.25%)
Aug 15, 2013	49.12	49.17	48.05	48.08	673,148	-1.53(-3.08%)
Aug 14, 2013	49.59	50.00	49.56	49.61	541,741	-0.13(-0.26%)
Aug 13, 2013	49.59	50.00	49.29	49.74	521,308	+0.23(+0.46%)
Aug 12, 2013	49.07	49.65	48.81	49.51	660,664	+0.13(+0.26%)
Aug 09, 2013	49.17	49.69	48.97	49.38	785,975	+0.11(+0.22%)
Aug 08, 2013	48.66	49.36	48.35	49.27	1,012,421	+0.93(+1.92%)
Aug 07, 2013	49.10	49.13	48.23	48.34	693,494	-0.90(-1.83%)
Aug 06, 2013	49.39	49.51	48.82	49.24	752,630	-0.16(-0.32%)
Aug 05, 2013	49.46	49.63	49.24	49.40	742,681	-0.17(-0.34%)
Aug 02, 2013	49.50	49.57	48.95	49.57	888,045	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.