Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
39.00
39.28
38.76
38.94
5,494
-0.70(-1.77%)
Aug 30, 2010
39.64
39.64
39.64
39.64
560
-0.30(-0.75%)
Aug 27, 2010
39.94
39.99
38.75
39.94
3,725
+0.75(+1.91%)
Aug 26, 2010
39.19
39.19
39.19
39.19
2,900
-0.41(-1.04%)
Aug 25, 2010
39.05
39.60
38.86
39.60
1,642
+0.07(+0.18%)
Aug 24, 2010
39.24
39.57
39.24
39.53
8,584
-0.71(-1.76%)
Aug 23, 2010
40.16
40.33
40.16
40.24
1,882
-0.14(-0.35%)
Aug 20, 2010
40.39
40.39
40.00
40.38
4,412
+0.07(+0.17%)
Aug 19, 2010
40.86
40.86
40.26
40.31
51,487
-0.91(-2.21%)
Aug 18, 2010
40.91
41.22
40.91
41.22
1,512
+0.31(+0.76%)
Aug 17, 2010
40.60
40.98
40.60
40.91
1,109
+0.92(+2.30%)
Aug 16, 2010
39.74
40.23
39.59
39.99
5,872
-0.23(-0.57%)
Aug 13, 2010
40.22
40.26
40.09
40.22
8,140
-0.13(-0.32%)
Aug 12, 2010
40.03
40.44
39.92
40.35
6,075
-0.39(-0.96%)
Aug 11, 2010
41.57
41.57
40.65
40.74
5,420
-1.45(-3.44%)
Aug 10, 2010
41.90
42.46
41.89
42.19
22,898
-0.60(-1.40%)
Aug 09, 2010
42.86
42.86
42.79
42.79
746
+0.61(+1.45%)
Aug 06, 2010
42.18
42.18
41.82
42.18
722
-0.54(-1.26%)
Aug 05, 2010
42.70
42.72
42.67
42.72
1,310
+0.27(+0.64%)
Aug 03, 2010
42.45
42.45
42.45
42.45
400
-0.17(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.