Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	80.97	81.69	80.22	81.19	365,641	-0.29(-0.35%)
Aug 28, 2015	80.86	81.77	80.80	81.48	60,046	+0.47(+0.58%)
Aug 27, 2015	78.92	81.39	78.92	81.00	146,900	+2.90(+3.71%)
Aug 26, 2015	77.05	78.24	76.61	78.11	116,425	+1.85(+2.43%)
Aug 25, 2015	78.35	79.69	76.25	76.25	1,508,233	-1.32(-1.70%)
Aug 24, 2015	75.12	80.25	74.97	77.58	235,179	-3.30(-4.08%)
Aug 21, 2015	82.50	82.50	80.87	80.88	137,224	-2.08(-2.51%)
Aug 20, 2015	83.98	84.09	82.94	82.96	116,125	-1.50(-1.77%)
Aug 19, 2015	85.18	85.18	84.07	84.46	68,137	-1.05(-1.22%)
Aug 18, 2015	85.98	86.05	85.44	85.50	41,998	-0.66(-0.76%)
Aug 17, 2015	85.36	86.16	85.04	86.16	50,582	+0.61(+0.71%)
Aug 14, 2015	85.12	85.61	85.09	85.55	46,468	+0.52(+0.61%)
Aug 13, 2015	85.16	85.39	84.82	85.03	51,539	-0.24(-0.28%)
Aug 12, 2015	84.67	85.40	84.20	85.27	74,779	+0.12(+0.14%)
Aug 11, 2015	85.89	85.89	84.88	85.16	84,117	-1.62(-1.86%)
Aug 10, 2015	85.09	86.77	85.01	86.77	53,220	+2.18(+2.58%)
Aug 07, 2015	85.60	85.75	84.50	84.59	91,723	-1.20(-1.39%)
Aug 06, 2015	86.19	86.37	85.66	85.79	93,640	-0.28(-0.32%)
Aug 05, 2015	86.29	86.97	85.82	86.06	84,700	+0.48(+0.56%)
Aug 04, 2015	85.38	86.15	85.38	85.58	68,211	+0.35(+0.40%)
Aug 03, 2015	85.93	86.02	84.81	85.24	68,278	-0.67(-0.78%)
Jul 31, 2015	86.50	86.65	85.82	85.91	105,728	-0.26(-0.30%)
Jul 30, 2015	85.89	86.17	85.80	86.17	48,594	+0.33(+0.38%)
Jul 29, 2015	85.30	86.02	84.90	85.85	48,449	+0.91(+1.07%)
Jul 28, 2015	83.34	85.12	83.02	84.94	166,384	+1.76(+2.12%)
Jul 27, 2015	83.59	84.08	82.98	83.18	127,795	-0.90(-1.07%)
Jul 24, 2015	85.98	85.98	83.64	84.08	64,316	-1.77(-2.06%)
Jul 23, 2015	87.32	87.32	85.79	85.85	56,055	-1.19(-1.36%)
Jul 22, 2015	87.10	87.47	86.83	87.03	53,657	-0.31(-0.36%)
Jul 21, 2015	87.90	88.49	87.18	87.34	72,765	-0.52(-0.59%)
Jul 20, 2015	89.41	89.41	87.77	87.87	133,986	-0.81(-0.91%)
Jul 17, 2015	89.36	89.36	88.30	88.67	51,751	-0.77(-0.87%)
Jul 16, 2015	89.84	89.84	89.28	89.45	68,468	-0.22(-0.24%)
Jul 15, 2015	90.43	90.43	89.53	89.67	58,927	-0.89(-0.99%)
Jul 14, 2015	90.05	90.72	89.86	90.56	51,294	+0.44(+0.49%)
Jul 13, 2015	89.47	90.12	89.47	90.12	40,254	+1.06(+1.19%)
Jul 10, 2015	88.66	89.13	88.55	89.06	49,307	+1.26(+1.44%)
Jul 09, 2015	88.52	88.77	87.78	87.80	41,931	+0.20(+0.23%)
Jul 08, 2015	89.00	89.00	87.50	87.60	72,171	-1.98(-2.21%)
Jul 07, 2015	89.89	89.89	88.04	89.58	85,484	-0.24(-0.26%)
Jul 06, 2015	89.93	90.70	89.44	89.81	87,692	-0.84(-0.93%)
Jul 02, 2015	91.13	90.65	90.65	90.65	40,140	-0.23(-0.25%)
Jul 01, 2015	91.13	91.34	90.71	90.88	41,001	+0.24(+0.26%)
Jun 30, 2015	91.15	91.24	90.42	90.65	69,129	+0.21(+0.23%)
Jun 29, 2015	91.87	92.15	90.38	90.43	62,980	-2.25(-2.43%)
Jun 26, 2015	93.05	93.16	92.54	92.68	41,987	-0.24(-0.26%)
Jun 25, 2015	93.26	93.34	92.67	92.93	56,048	-0.08(-0.08%)
Jun 24, 2015	93.92	93.97	93.00	93.00	59,611	-1.08(-1.15%)
Jun 23, 2015	94.34	94.41	93.97	94.08	28,047	-0.15(-0.16%)
Jun 22, 2015	94.39	94.39	94.06	94.23	36,169	+0.12(+0.13%)
Jun 19, 2015	94.46	94.73	94.11	94.11	34,585	-0.42(-0.45%)
Jun 18, 2015	93.85	94.65	93.85	94.54	64,215	+0.78(+0.84%)
Jun 17, 2015	93.65	93.87	92.98	93.75	42,363	+0.33(+0.35%)
Jun 16, 2015	92.78	93.47	92.74	93.42	57,154	+0.53(+0.57%)
Jun 15, 2015	93.06	93.09	92.55	92.89	40,972	-0.76(-0.81%)
Jun 12, 2015	93.91	93.91	93.44	93.65	40,253	-0.48(-0.51%)
Jun 11, 2015	94.17	94.34	94.01	94.13	27,256	+0.22(+0.23%)
Jun 10, 2015	93.37	94.15	93.37	93.91	93,263	+0.94(+1.01%)
Jun 09, 2015	93.03	93.39	92.88	92.97	42,656	+0.03(+0.04%)
Jun 08, 2015	93.26	93.43	92.89	92.94	35,732	-0.37(-0.40%)
Jun 05, 2015	93.33	93.52	92.89	93.31	71,881	-0.22(-0.23%)
Jun 04, 2015	94.33	94.33	93.30	93.53	74,155	-1.17(-1.24%)
Jun 03, 2015	94.73	95.22	94.49	94.70	40,782	+0.27(+0.29%)
Jun 02, 2015	93.86	94.81	93.84	94.43	72,411	+0.39(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.