Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	178.83	178.86	177.75	178.39	86,685	-0.63(-0.35%)
Aug 30, 2021	180.17	180.40	179.02	179.02	75,998	-0.37(-0.21%)
Aug 27, 2021	177.52	179.93	177.52	179.40	67,868	+2.78(+1.58%)
Aug 26, 2021	177.76	178.16	176.44	176.61	101,310	-1.42(-0.80%)
Aug 25, 2021	176.91	178.61	176.03	178.03	73,019	+0.86(+0.48%)
Aug 24, 2021	176.71	177.66	176.56	177.17	83,891	+1.39(+0.79%)
Aug 23, 2021	175.07	176.18	174.75	175.78	103,493	+1.75(+1.00%)
Aug 20, 2021	172.93	174.35	172.88	174.03	86,163	+1.15(+0.67%)
Aug 19, 2021	172.68	173.80	172.04	172.88	136,722	-2.14(-1.22%)
Aug 18, 2021	176.08	177.28	174.93	175.02	62,827	-1.71(-0.97%)
Aug 17, 2021	177.94	177.96	174.73	176.72	84,327	-2.26(-1.26%)
Aug 16, 2021	178.87	179.34	177.03	178.99	79,384	-1.08(-0.60%)
Aug 13, 2021	180.39	180.46	179.80	180.06	64,404	+0.06(+0.03%)
Aug 12, 2021	180.25	180.44	178.18	180.00	143,112	-0.31(-0.17%)
Aug 11, 2021	179.00	180.44	178.31	180.31	306,586	+2.48(+1.39%)
Aug 10, 2021	174.87	178.33	174.87	177.83	118,652	+2.90(+1.66%)
Aug 09, 2021	174.54	175.24	173.58	174.93	68,388	+0.07(+0.04%)
Aug 06, 2021	173.46	175.20	173.31	174.87	83,544	+2.44(+1.42%)
Aug 05, 2021	173.12	174.23	172.32	172.42	64,411	-0.04(-0.02%)
Aug 04, 2021	173.97	174.65	172.47	172.46	85,790	-2.41(-1.38%)
Aug 03, 2021	173.08	174.87	171.51	174.87	89,199	+1.82(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.