Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.59	50.77	50.59	50.74	61,200	+0.05(+0.09%)
Aug 30, 2021	50.62	50.79	50.50	50.70	79,521	+0.15(+0.29%)
Aug 27, 2021	50.40	50.67	50.40	50.55	44,682	+0.01(+0.02%)
Aug 26, 2021	50.39	50.55	50.39	50.54	148,086	-0.08(-0.16%)
Aug 25, 2021	50.64	50.66	50.56	50.62	86,300	-0.04(-0.08%)
Aug 24, 2021	50.58	51.07	50.58	50.66	73,171	+0.00(+0.01%)
Aug 23, 2021	50.67	50.73	50.66	50.66	71,559	-0.08(-0.16%)
Aug 20, 2021	50.73	50.74	50.65	50.74	29,372	+0.06(+0.13%)
Aug 19, 2021	50.71	50.75	50.64	50.68	67,295	+0.03(+0.06%)
Aug 18, 2021	50.71	50.73	50.62	50.65	48,930	-0.08(-0.16%)
Aug 17, 2021	50.71	50.75	50.65	50.73	56,281	+0.08(+0.16%)
Aug 16, 2021	50.66	50.75	50.64	50.65	63,806	+0.09(+0.18%)
Aug 13, 2021	50.59	50.59	50.43	50.56	68,476	-0.02(-0.04%)
Aug 12, 2021	50.53	50.59	50.36	50.58	55,467	+0.06(+0.11%)
Aug 11, 2021	50.58	50.58	50.36	50.52	82,989	-0.06(-0.13%)
Aug 10, 2021	50.61	50.63	50.45	50.59	66,811	-0.02(-0.04%)
Aug 09, 2021	50.71	50.71	50.48	50.60	63,829	-0.10(-0.20%)
Aug 06, 2021	50.70	50.73	50.67	50.71	56,330	-0.12(-0.23%)
Aug 05, 2021	50.82	50.84	50.73	50.82	50,045	-0.05(-0.09%)
Aug 04, 2021	50.94	50.97	50.77	50.87	45,561	+0.00(+0.01%)
Aug 03, 2021	50.86	50.95	50.73	50.86	152,483	+0.14(+0.27%)
Aug 02, 2021	50.89	50.89	50.68	50.73	71,818	+0.04(+0.09%)
Jul 30, 2021	50.64	50.72	50.58	50.68	95,866	+0.02(+0.04%)
Jul 29, 2021	50.76	50.79	50.64	50.66	98,633	-0.16(-0.31%)
Jul 28, 2021	50.75	50.85	50.73	50.82	70,978	+0.13(+0.26%)
Jul 27, 2021	50.69	50.83	50.68	50.69	42,040	-0.02(-0.04%)
Jul 26, 2021	50.68	50.73	50.64	50.71	57,219	+0.01(+0.02%)
Jul 23, 2021	50.86	50.86	50.62	50.70	75,365	-0.01(-0.02%)
Jul 22, 2021	50.82	50.82	50.63	50.71	43,916	-0.12(-0.24%)
Jul 21, 2021	51.09	51.09	50.69	50.83	59,377	-0.06(-0.13%)
Jul 20, 2021	50.92	50.97	50.86	50.89	108,464	+0.17(+0.33%)
Jul 19, 2021	50.67	50.75	50.53	50.73	147,805	+0.19(+0.37%)
Jul 16, 2021	50.58	50.66	50.51	50.54	113,036	+0.04(+0.07%)
Jul 15, 2021	50.48	50.60	50.42	50.50	37,444	+0.02(+0.04%)
Jul 14, 2021	50.40	50.49	50.34	50.49	40,398	+0.08(+0.17%)
Jul 13, 2021	50.50	50.54	50.40	50.40	76,487	-0.13(-0.26%)
Jul 12, 2021	50.53	50.55	50.35	50.53	92,412	-0.12(-0.24%)
Jul 09, 2021	50.70	50.74	50.61	50.65	90,555	-0.04(-0.07%)
Jul 08, 2021	50.61	50.73	50.59	50.69	94,922	+0.11(+0.22%)
Jul 07, 2021	50.51	50.58	50.50	50.58	431,108	+0.16(+0.31%)
Jul 06, 2021	50.36	50.54	50.36	50.42	103,937	+0.02(+0.04%)
Jul 02, 2021	50.26	50.49	50.23	50.40	79,945	+0.08(+0.16%)
Jul 01, 2021	50.33	50.37	50.19	50.32	130,748	+0.03(+0.06%)
Jun 30, 2021	50.28	50.36	50.25	50.29	117,497	+0.02(+0.04%)
Jun 29, 2021	50.18	50.30	50.16	50.27	105,293	+0.08(+0.17%)
Jun 28, 2021	50.22	50.25	50.08	50.19	106,860	-0.12(-0.24%)
Jun 25, 2021	50.27	50.41	50.24	50.31	148,538	+0.00(+0.00%)
Jun 24, 2021	50.31	50.36	50.27	50.31	52,296	-0.04(-0.07%)
Jun 23, 2021	50.40	50.42	50.27	50.35	47,702	-0.03(-0.05%)
Jun 22, 2021	50.07	50.50	50.07	50.37	110,137	-0.06(-0.13%)
Jun 21, 2021	50.37	50.45	50.31	50.44	115,700	+0.13(+0.26%)
Jun 18, 2021	50.23	50.36	50.23	50.31	75,478	+0.06(+0.13%)
Jun 17, 2021	50.29	50.29	50.14	50.24	92,532	-0.05(-0.09%)
Jun 16, 2021	50.44	50.47	50.29	50.29	34,481	-0.10(-0.20%)
Jun 15, 2021	50.42	50.45	50.35	50.39	55,304	-0.03(-0.05%)
Jun 14, 2021	50.39	50.47	50.37	50.42	85,358	-0.03(-0.06%)
Jun 11, 2021	50.74	50.74	50.45	50.45	57,075	+0.00(+0.00%)
Jun 10, 2021	50.39	50.47	50.35	50.45	40,223	+0.16(+0.31%)
Jun 09, 2021	50.35	50.40	50.29	50.29	66,969	-0.02(-0.04%)
Jun 08, 2021	50.38	50.38	50.26	50.31	51,057	-0.01(-0.02%)
Jun 07, 2021	50.32	50.35	50.21	50.32	89,473	+0.13(+0.26%)
Jun 04, 2021	50.38	50.38	50.15	50.19	97,296	+0.00(+0.00%)
Jun 03, 2021	50.19	50.22	50.18	50.19	47,622	+0.02(+0.04%)
Jun 02, 2021	50.21	50.23	50.16	50.17	65,578	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.