Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.24	45.24	45.01	45.03	69,408	-0.06(-0.13%)
Aug 30, 2022	45.27	45.30	45.08	45.09	46,385	-0.08(-0.17%)
Aug 29, 2022	45.31	45.31	45.03	45.16	364,362	-0.33(-0.73%)
Aug 26, 2022	45.35	45.49	45.24	45.49	51,087	+0.11(+0.25%)
Aug 25, 2022	45.35	45.47	45.22	45.38	72,062	+0.07(+0.15%)
Aug 24, 2022	45.36	45.44	45.29	45.31	283,648	-0.26(-0.56%)
Aug 23, 2022	45.41	45.64	45.38	45.57	63,657	+0.08(+0.17%)
Aug 22, 2022	45.43	45.60	45.36	45.49	66,284	-0.13(-0.29%)
Aug 19, 2022	45.71	45.94	45.57	45.63	95,860	-0.08(-0.17%)
Aug 18, 2022	45.77	45.95	45.62	45.70	59,238	+0.00(+0.00%)
Aug 17, 2022	45.55	45.79	45.50	45.70	103,636	-0.19(-0.41%)
Aug 16, 2022	45.99	46.05	45.86	45.89	62,639	-0.23(-0.49%)
Aug 15, 2022	45.92	46.12	45.88	46.12	45,619	+0.28(+0.60%)
Aug 12, 2022	45.93	46.00	45.61	45.84	57,517	+0.10(+0.23%)
Aug 11, 2022	46.20	46.20	45.68	45.74	52,642	-0.09(-0.19%)
Aug 10, 2022	46.08	46.15	45.78	45.83	66,509	+0.02(+0.04%)
Aug 09, 2022	45.75	46.01	45.74	45.81	66,502	-0.03(-0.06%)
Aug 08, 2022	45.74	46.03	45.74	45.84	48,150	+0.23(+0.50%)
Aug 05, 2022	45.92	45.92	45.53	45.61	93,361	-0.70(-1.52%)
Aug 04, 2022	46.12	46.46	46.08	46.31	70,870	+0.28(+0.62%)
Aug 03, 2022	45.93	46.03	45.76	46.03	154,368	+0.07(+0.14%)
Aug 02, 2022	46.37	46.88	45.94	45.96	82,412	-0.33(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.