Historical Prices

Date Open High Low Close Volume Change (%)
Jun 08, 2021 5.243 5.243 5.243 0 -0.01(-0.17%)
Jun 07, 2021 5.252 5.270 5.252 5.252 191,569 -0.01(-0.17%)
Jun 04, 2021 5.252 5.261 5.243 5.261 587,935 +0.00(+0.00%)
Jun 03, 2021 5.261 5.270 5.252 5.261 456,432 +0.00(+0.00%)
Jun 02, 2021 5.261 5.270 5.261 5.261 252,297 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.