Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.86	26.81	26.81	26.81	9,400	+0.14(+0.52%)
Aug 28, 2014	26.71	26.79	26.65	26.67	19,109	+0.02(+0.08%)
Aug 27, 2014	26.69	26.69	26.65	26.65	798	-0.04(-0.15%)
Aug 26, 2014	26.58	26.70	26.58	26.69	2,431	+0.08(+0.30%)
Aug 25, 2014	26.68	26.68	26.56	26.61	6,855	-0.03(-0.11%)
Aug 22, 2014	26.63	26.64	26.63	26.64	7,134	-0.18(-0.67%)
Aug 21, 2014	26.68	26.90	26.51	26.82	5,375	+0.25(+0.96%)
Aug 20, 2014	26.60	26.60	26.44	26.57	1,732	-0.03(-0.10%)
Aug 19, 2014	26.54	26.61	26.54	26.59	3,068	-0.02(-0.08%)
Aug 18, 2014	26.58	26.64	26.58	26.61	3,340	+0.07(+0.27%)
Aug 15, 2014	26.58	26.58	26.53	26.54	4,234	+0.01(+0.04%)
Aug 14, 2014	26.52	26.53	26.49	26.53	8,163	+0.06(+0.23%)
Aug 13, 2014	26.35	26.47	26.35	26.47	4,603	+0.12(+0.46%)
Aug 12, 2014	26.35	26.44	26.35	26.35	3,315	-0.03(-0.11%)
Aug 11, 2014	26.29	26.39	26.29	26.38	2,732	+0.09(+0.34%)
Aug 08, 2014	26.36	26.38	26.26	26.29	2,975	+0.00(+0.00%)
Aug 07, 2014	26.29	26.29	26.28	26.29	898	+0.07(+0.27%)
Aug 06, 2014	26.31	26.31	26.22	26.22	2,147	-0.04(-0.15%)
Aug 05, 2014	26.25	26.26	26.20	26.26	3,100	+0.04(+0.15%)
Aug 04, 2014	26.21	26.25	26.19	26.22	20,614	+0.00(+0.00%)
Aug 01, 2014	26.22	26.24	26.12	26.22	1,134	-0.06(-0.24%)
Jul 31, 2014	26.42	26.42	26.17	26.28	9,933	-0.09(-0.33%)
Jul 30, 2014	26.49	26.56	26.37	26.37	4,467	-0.07(-0.27%)
Jul 29, 2014	26.46	26.56	26.44	26.44	3,730	-0.02(-0.08%)
Jul 28, 2014	26.59	26.59	26.45	26.46	3,225	-0.06(-0.23%)
Jul 25, 2014	26.52	26.52	26.42	26.52	2,776	-0.04(-0.14%)
Jul 24, 2014	26.50	26.58	26.45	26.56	3,598	+0.13(+0.48%)
Jul 23, 2014	26.43	26.59	26.42	26.43	7,365	-0.05(-0.20%)
Jul 22, 2014	26.50	26.50	26.40	26.48	8,668	-0.01(-0.03%)
Jul 21, 2014	26.54	26.54	26.45	26.49	3,971	+0.01(+0.04%)
Jul 18, 2014	26.50	26.58	26.39	26.48	15,103	+0.09(+0.34%)
Jul 17, 2014	26.42	26.56	26.14	26.39	11,039	-0.08(-0.30%)
Jul 16, 2014	26.51	26.59	26.19	26.47	15,950	+0.15(+0.57%)
Jul 15, 2014	26.59	26.59	26.32	26.32	3,003	-0.29(-1.09%)
Jul 14, 2014	26.53	26.61	26.29	26.61	3,353	+0.02(+0.08%)
Jul 11, 2014	26.47	26.59	26.29	26.59	5,815	+0.02(+0.07%)
Jul 10, 2014	26.60	26.60	26.56	26.57	582	+0.00(+0.01%)
Jul 09, 2014	26.42	26.58	26.42	26.57	18,872	+0.06(+0.23%)
Jul 08, 2014	26.38	26.51	26.38	26.51	2,481	+0.10(+0.38%)
Jul 07, 2014	26.50	26.50	26.41	26.41	2,035	-0.04(-0.16%)
Jul 03, 2014	26.50	26.45	26.45	26.45	900	-0.10(-0.37%)
Jul 02, 2014	26.41	26.55	26.41	26.55	9,186	-0.01(-0.03%)
Jul 01, 2014	26.51	26.57	26.47	26.56	18,085	-0.08(-0.31%)
Jun 30, 2014	26.53	26.67	26.53	26.64	10,034	-0.04(-0.14%)
Jun 27, 2014	26.68	26.68	26.53	26.68	9,987	+0.03(+0.10%)
Jun 26, 2014	26.66	26.66	26.52	26.65	4,953	+0.15(+0.56%)
Jun 25, 2014	26.55	26.61	26.49	26.50	4,525	-0.11(-0.41%)
Jun 24, 2014	26.61	26.61	26.56	26.61	4,009	+0.04(+0.15%)
Jun 23, 2014	26.60	26.60	26.47	26.57	7,456	+0.01(+0.03%)
Jun 20, 2014	26.49	26.57	26.42	26.56	10,212	+0.02(+0.08%)
Jun 19, 2014	26.54	26.54	26.44	26.54	6,084	+0.07(+0.27%)
Jun 18, 2014	26.38	26.50	26.38	26.47	5,643	+0.03(+0.10%)
Jun 17, 2014	26.43	26.56	26.43	26.44	4,523	+0.01(+0.03%)
Jun 16, 2014	26.54	26.54	26.40	26.43	4,679	-0.10(-0.37%)
Jun 13, 2014	26.53	26.53	26.39	26.53	2,240	+0.17(+0.64%)
Jun 12, 2014	26.37	26.48	26.36	26.36	856	-0.08(-0.30%)
Jun 11, 2014	26.37	26.44	26.36	26.44	1,901	+0.08(+0.31%)
Jun 10, 2014	26.52	26.52	26.36	26.36	2,552	-0.11(-0.42%)
Jun 06, 2014	26.32	26.50	26.31	26.47	57,458	+0.14(+0.54%)
Jun 05, 2014	26.46	26.46	26.28	26.33	10,164	+0.03(+0.11%)
Jun 04, 2014	26.39	26.45	26.28	26.30	26,628	-0.17(-0.65%)
Jun 03, 2014	26.36	26.47	26.33	26.47	16,228	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.