Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	143.59	147.34	143.59	145.76	180,190	+1.79(+1.24%)
Aug 30, 2021	146.19	146.19	143.94	143.97	146,943	-1.56(-1.07%)
Aug 27, 2021	143.55	145.76	142.87	145.53	152,133	+1.89(+1.32%)
Aug 26, 2021	145.92	146.41	143.46	143.64	128,768	-1.87(-1.29%)
Aug 25, 2021	143.68	145.51	142.71	145.51	176,947	+1.96(+1.37%)
Aug 24, 2021	143.65	144.58	142.69	143.55	175,734	+0.52(+0.36%)
Aug 23, 2021	142.00	143.63	141.18	143.03	105,443	+1.52(+1.07%)
Aug 20, 2021	139.87	142.55	138.91	141.51	155,638	+1.69(+1.21%)
Aug 19, 2021	141.31	143.03	138.89	139.82	170,556	-2.31(-1.63%)
Aug 18, 2021	142.95	144.09	142.05	142.13	162,429	-1.23(-0.86%)
Aug 17, 2021	142.85	143.52	141.37	143.36	236,707	-0.19(-0.13%)
Aug 16, 2021	143.23	144.77	141.43	143.55	210,949	-1.77(-1.22%)
Aug 13, 2021	146.02	146.09	144.01	145.32	109,624	+0.50(+0.35%)
Aug 12, 2021	144.18	144.87	143.43	144.82	157,655	+0.29(+0.20%)
Aug 11, 2021	144.58	145.21	143.55	144.53	160,702	-0.46(-0.32%)
Aug 10, 2021	145.66	146.81	144.55	144.99	207,131	-0.02(-0.01%)
Aug 09, 2021	143.00	145.47	142.17	145.01	178,227	+1.15(+0.80%)
Aug 06, 2021	145.89	146.89	143.65	143.86	231,000	-1.88(-1.29%)
Aug 05, 2021	142.21	146.35	139.67	145.74	425,612	+3.51(+2.47%)
Aug 04, 2021	145.56	147.06	141.34	142.23	370,101	-4.91(-3.34%)
Aug 03, 2021	148.81	149.33	144.79	147.14	443,434	-1.99(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.