Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	47.39	47.46	46.79	46.89	2,258,810	-0.50(-1.05%)
Aug 29, 2013	47.17	47.88	47.10	47.38	1,919,296	+0.13(+0.28%)
Aug 28, 2013	47.35	47.60	47.10	47.25	2,475,184	-0.17(-0.36%)
Aug 27, 2013	48.22	48.30	47.35	47.42	3,591,160	-1.44(-2.94%)
Aug 26, 2013	49.58	49.61	48.74	48.86	2,179,249	-0.67(-1.36%)
Aug 23, 2013	49.69	49.79	49.06	49.53	2,088,128	-0.08(-0.16%)
Aug 22, 2013	48.76	49.79	48.63	49.61	2,385,033	+1.13(+2.34%)
Aug 21, 2013	48.07	48.86	47.86	48.48	3,557,244	+0.26(+0.54%)
Aug 20, 2013	48.00	48.43	47.63	48.22	2,127,273	+0.21(+0.45%)
Aug 19, 2013	48.33	48.53	47.94	48.00	2,039,990	-0.45(-0.93%)
Aug 16, 2013	48.31	48.85	48.26	48.46	3,532,471	+0.15(+0.31%)
Aug 15, 2013	48.93	48.95	48.13	48.31	4,099,581	-1.15(-2.32%)
Aug 14, 2013	49.56	49.74	49.34	49.46	1,977,010	-0.11(-0.22%)
Aug 13, 2013	49.36	49.83	49.18	49.57	2,488,699	+0.35(+0.71%)
Aug 12, 2013	48.41	49.49	48.27	49.22	3,400,844	+0.63(+1.30%)
Aug 09, 2013	48.05	48.85	48.02	48.59	3,094,580	+0.20(+0.41%)
Aug 08, 2013	47.98	48.56	47.98	48.39	5,365,401	+0.59(+1.24%)
Aug 07, 2013	48.43	48.43	47.68	47.80	4,571,265	-0.70(-1.45%)
Aug 06, 2013	48.87	49.00	48.40	48.50	3,826,524	-0.61(-1.25%)
Aug 05, 2013	48.98	49.27	48.62	49.11	5,295,123	+0.20(+0.41%)
Aug 02, 2013	49.34	50.13	48.43	48.91	14,854,454	-2.87(-5.53%)
Aug 01, 2013	51.48	51.88	51.31	51.78	3,837,428	+0.73(+1.42%)
Jul 31, 2013	50.62	51.42	50.52	51.05	2,998,765	+0.48(+0.95%)
Jul 30, 2013	50.41	50.77	50.23	50.57	2,331,882	+0.50(+1.01%)
Jul 29, 2013	50.35	50.48	50.01	50.07	1,869,031	-0.30(-0.60%)
Jul 26, 2013	49.94	50.38	49.84	50.37	2,369,989	+0.01(+0.01%)
Jul 25, 2013	50.10	50.38	49.69	50.37	2,583,856	-0.04(-0.09%)
Jul 24, 2013	51.17	51.22	50.28	50.41	3,274,747	-0.64(-1.26%)
Jul 23, 2013	50.60	51.17	50.47	51.05	3,009,279	+0.61(+1.22%)
Jul 22, 2013	50.58	50.83	50.37	50.44	1,761,205	-0.12(-0.23%)
Jul 19, 2013	50.23	50.61	49.92	50.56	2,728,873	+0.47(+0.95%)
Jul 18, 2013	49.86	50.15	49.57	50.08	2,780,627	+0.51(+1.03%)
Jul 17, 2013	49.60	49.97	49.53	49.57	2,383,849	+0.33(+0.68%)
Jul 16, 2013	50.46	50.54	49.20	49.24	3,766,462	-1.25(-2.48%)
Jul 15, 2013	50.40	50.76	50.37	50.49	3,944,629	-0.11(-0.22%)
Jul 12, 2013	50.53	50.65	50.23	50.60	2,588,215	+0.10(+0.19%)
Jul 11, 2013	50.63	50.82	50.23	50.51	4,335,582	+0.61(+1.22%)
Jul 10, 2013	50.45	50.59	49.66	49.90	3,489,781	-0.53(-1.06%)
Jul 09, 2013	50.54	51.00	50.32	50.43	3,382,754	+0.11(+0.22%)
Jul 08, 2013	50.43	50.57	50.17	50.32	3,442,641	+0.18(+0.35%)
Jul 05, 2013	49.32	50.17	49.28	50.14	3,225,763	+1.11(+2.27%)
Jul 03, 2013	48.69	49.28	48.51	49.03	1,658,176	+0.13(+0.27%)
Jul 02, 2013	49.04	49.67	48.66	48.90	3,645,228	-0.33(-0.66%)
Jul 01, 2013	48.69	49.74	48.54	49.23	4,266,455	+0.50(+1.02%)
Jun 28, 2013	48.19	48.78	48.06	48.73	11,346,058	+1.38(+2.92%)
Jun 26, 2013	47.20	47.56	46.80	47.34	2,670,108	+0.58(+1.25%)
Jun 25, 2013	46.49	46.91	45.89	46.76	4,097,052	+0.71(+1.54%)
Jun 24, 2013	46.52	46.57	45.62	46.05	5,904,278	-1.31(-2.77%)
Jun 21, 2013	47.48	47.85	46.65	47.36	5,171,255	+0.29(+0.61%)
Jun 20, 2013	47.20	47.69	46.77	47.07	4,862,171	-0.84(-1.75%)
Jun 19, 2013	48.74	48.83	47.91	47.91	2,552,482	-0.84(-1.73%)
Jun 18, 2013	48.04	48.85	47.80	48.75	2,635,016	+0.81(+1.70%)
Jun 17, 2013	48.14	48.48	47.60	47.94	3,426,638	+0.12(+0.25%)
Jun 14, 2013	47.90	48.34	47.69	47.82	2,421,449	-0.19(-0.39%)
Jun 13, 2013	46.94	48.27	46.74	48.00	3,967,752	+0.97(+2.06%)
Jun 12, 2013	48.45	48.45	46.97	47.03	3,961,016	-0.77(-1.61%)
Jun 11, 2013	48.16	48.45	47.61	47.80	4,728,654	-0.80(-1.65%)
Jun 10, 2013	48.64	49.60	48.18	48.60	10,084,072	+0.01(+0.03%)
Jun 07, 2013	48.03	48.69	47.96	48.59	4,287,065	+0.90(+1.89%)
Jun 06, 2013	47.54	47.69	47.00	47.69	3,621,552	+0.24(+0.50%)
Jun 05, 2013	48.35	48.47	47.40	47.45	4,360,936	-1.12(-2.30%)
Jun 04, 2013	49.02	49.62	48.27	48.57	3,958,164	-0.47(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.