Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	4.684	4.684	4.649	4.684	383,932	+0.10(+2.11%)
Aug 30, 2007	4.632	4.661	4.564	4.587	525,042	-0.05(-1.02%)
Aug 29, 2007	4.664	4.664	4.592	4.634	469,161	+0.07(+1.47%)
Aug 28, 2007	4.661	4.661	4.549	4.567	551,173	-0.07(-1.61%)
Aug 27, 2007	4.661	4.661	4.624	4.642	464,336	+0.01(+0.27%)
Aug 24, 2007	4.699	4.699	4.604	4.629	406,043	+0.06(+1.25%)
Aug 23, 2007	4.676	4.676	4.562	4.572	612,281	-0.00(-0.05%)
Aug 22, 2007	4.577	4.597	4.540	4.574	590,170	+0.00(+0.11%)
Aug 21, 2007	4.535	4.569	4.510	4.569	621,930	+0.06(+1.32%)
Aug 20, 2007	4.515	4.520	4.457	4.510	761,432	+0.06(+1.45%)
Aug 17, 2007	4.355	4.714	4.313	4.445	1,397,031	+0.30(+7.33%)
Aug 16, 2007	4.005	4.144	3.806	4.142	2,621,996	+0.03(+0.79%)
Aug 15, 2007	4.303	4.311	3.970	4.109	1,479,445	-0.22(-5.17%)
Aug 14, 2007	4.490	4.490	4.311	4.333	578,511	-0.14(-3.06%)
Aug 13, 2007	4.457	4.490	4.457	4.470	398,807	+0.04(+0.84%)
Aug 10, 2007	4.475	4.475	4.288	4.433	1,047,672	-0.07(-1.66%)
Aug 09, 2007	4.535	4.559	4.502	4.507	337,297	-0.08(-1.68%)
Aug 08, 2007	4.530	4.592	4.530	4.584	470,769	+0.05(+1.21%)
Aug 07, 2007	4.512	4.545	4.477	4.530	670,172	+0.02(+0.39%)
Aug 06, 2007	4.574	4.575	4.452	4.512	810,076	-0.07(-1.43%)
Aug 03, 2007	4.599	4.622	4.578	4.578	314,382	-0.04(-0.95%)
Aug 02, 2007	4.609	4.634	4.589	4.622	349,760	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.