Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
3.901
3.901
3.833
3.854
354,339
-0.01(-0.30%)
Aug 28, 2009
3.792
3.865
3.760
3.865
509,142
+0.08(+2.17%)
Aug 27, 2009
3.810
3.822
3.737
3.783
705,586
-0.04(-1.15%)
Aug 26, 2009
3.868
3.874
3.810
3.827
361,362
-0.01(-0.31%)
Aug 25, 2009
3.816
3.892
3.816
3.839
436,899
+0.02(+0.54%)
Aug 24, 2009
3.871
3.898
3.804
3.819
659,320
-0.05(-1.21%)
Aug 21, 2009
3.892
3.892
3.845
3.865
423,759
+0.00(+0.00%)
Aug 20, 2009
3.860
3.898
3.836
3.865
397,280
+0.05(+1.18%)
Aug 19, 2009
3.826
3.861
3.806
3.820
513,347
-0.02(-0.60%)
Aug 18, 2009
3.838
3.864
3.811
3.843
404,374
+0.05(+1.29%)
Aug 17, 2009
3.829
3.832
3.771
3.794
448,452
-0.08(-2.09%)
Aug 14, 2009
3.887
3.898
3.838
3.875
345,943
-0.02(-0.59%)
Aug 13, 2009
3.910
3.951
3.852
3.898
498,939
+0.03(+0.82%)
Aug 12, 2009
3.855
3.908
3.849
3.867
341,279
+0.01(+0.30%)
Aug 11, 2009
3.907
3.907
3.855
3.855
288,318
-0.08(-1.91%)
Aug 10, 2009
3.881
3.951
3.881
3.930
535,979
-0.01(-0.37%)
Aug 07, 2009
3.707
3.945
3.705
3.945
473,858
+0.16(+4.27%)
Aug 06, 2009
3.855
3.875
3.768
3.783
548,808
-0.07(-1.71%)
Aug 05, 2009
3.887
3.910
3.797
3.849
508,151
-0.07(-1.77%)
Aug 04, 2009
3.951
3.985
3.870
3.919
634,358
-0.08(-1.88%)
Aug 03, 2009
3.919
4.008
3.867
3.994
611,710
+0.14(+3.68%)
Jul 31, 2009
3.800
3.898
3.782
3.852
446,527
+0.04(+0.99%)
Jul 30, 2009
3.789
3.841
3.771
3.815
431,390
+0.07(+1.78%)
Jul 29, 2009
3.705
3.791
3.705
3.748
537,060
+0.00(+0.05%)
Jul 28, 2009
3.757
3.797
3.742
3.746
457,978
-0.02(-0.51%)
Jul 27, 2009
3.752
3.783
3.719
3.765
520,209
+0.01(+0.39%)
Jul 24, 2009
3.762
3.768
3.716
3.751
390,850
-0.04(-0.99%)
Jul 23, 2009
3.789
3.878
3.765
3.789
784,780
-0.01(-0.38%)
Jul 22, 2009
3.870
3.870
3.803
3.803
626,740
-0.05(-1.25%)
Jul 21, 2009
3.825
3.851
3.779
3.851
680,791
+0.06(+1.63%)
Jul 20, 2009
3.779
3.814
3.765
3.789
767,222
+0.03(+0.72%)
Jul 17, 2009
3.699
3.762
3.682
3.762
647,873
+0.12(+3.22%)
Jul 16, 2009
3.588
3.694
3.533
3.645
501,503
+0.03(+0.79%)
Jul 15, 2009
3.542
3.648
3.541
3.616
596,344
+0.11(+3.27%)
Jul 14, 2009
3.453
3.507
3.436
3.502
409,505
+0.06(+1.75%)
Jul 13, 2009
3.456
3.482
3.423
3.442
625,905
+0.11(+3.26%)
Jul 10, 2009
3.278
3.341
3.264
3.333
376,706
+0.04(+1.34%)
Jul 09, 2009
3.304
3.321
3.281
3.289
488,758
+0.03(+0.84%)
Jul 08, 2009
3.384
3.384
3.247
3.261
688,202
-0.11(-3.31%)
Jul 07, 2009
3.433
3.456
3.373
3.373
492,534
-0.06(-1.83%)
Jul 06, 2009
3.327
3.436
3.293
3.436
520,135
-0.01(-0.17%)
Jul 02, 2009
3.459
3.459
3.413
3.442
346,554
-0.05(-1.56%)
Jul 01, 2009
3.516
3.542
3.482
3.496
658,966
-0.02(-0.65%)
Jun 30, 2009
3.550
3.550
3.482
3.519
440,983
-0.01(-0.24%)
Jun 29, 2009
3.470
3.527
3.436
3.527
466,077
+0.07(+1.90%)
Jun 26, 2009
3.393
3.467
3.390
3.462
348,884
+0.06(+1.68%)
Jun 25, 2009
3.314
3.404
3.310
3.404
424,750
+0.14(+4.39%)
Jun 24, 2009
3.224
3.276
3.213
3.261
527,840
+0.05(+1.70%)
Jun 23, 2009
3.224
3.255
3.069
3.207
913,494
-0.01(-0.27%)
Jun 22, 2009
3.330
3.344
3.215
3.215
676,051
-0.15(-4.34%)
Jun 19, 2009
3.442
3.456
3.339
3.361
544,056
-0.06(-1.81%)
Jun 18, 2009
3.454
3.466
3.420
3.423
581,035
-0.03(-0.82%)
Jun 17, 2009
3.440
3.457
3.403
3.452
657,454
+0.01(+0.33%)
Jun 16, 2009
3.409
3.497
3.389
3.440
685,201
+0.07(+2.10%)
Jun 15, 2009
3.384
3.395
3.355
3.369
591,095
-0.04(-1.08%)
Jun 12, 2009
3.350
3.423
3.341
3.406
452,127
+0.06(+1.69%)
Jun 11, 2009
3.372
3.389
3.333
3.350
454,237
-0.02(-0.59%)
Jun 10, 2009
3.446
3.446
3.355
3.369
448,253
-0.04(-1.08%)
Jun 09, 2009
3.392
3.418
3.378
3.406
444,605
+0.02(+0.67%)
Jun 08, 2009
3.353
3.395
3.327
3.384
422,807
+0.02(+0.59%)
Jun 05, 2009
3.384
3.395
3.304
3.364
539,245
+0.08(+2.41%)
Jun 04, 2009
3.304
3.324
3.237
3.285
575,295
-0.01(-0.43%)
Jun 03, 2009
3.361
3.361
3.287
3.299
538,549
-0.09(-2.59%)
Jun 02, 2009
3.440
3.463
3.353
3.386
685,268
-0.03(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.