Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.74 +0.38 (+1.78%)
Streaming Delayed Price Updated: 11:55 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.627 6.618 6.618 6.618 228,663 +0.02(+0.29%)
Aug 28, 2014 6.584 6.603 6.565 6.599 165,306 +0.01(+0.14%)
Aug 27, 2014 6.594 6.622 6.589 6.589 292,777 +0.00(+0.00%)
Aug 26, 2014 6.565 6.594 6.565 6.589 313,433 +0.03(+0.44%)
Aug 25, 2014 6.546 6.579 6.546 6.560 175,536 +0.04(+0.59%)
Aug 22, 2014 6.527 6.560 6.527 6.522 182,874 -0.01(-0.15%)
Aug 21, 2014 6.508 6.565 6.503 6.532 252,276 +0.04(+0.59%)
Aug 20, 2014 6.546 6.584 6.465 6.494 453,414 -0.04(-0.67%)
Aug 19, 2014 6.471 6.547 6.457 6.537 349,856 +0.09(+1.47%)
Aug 18, 2014 6.457 6.476 6.438 6.443 200,282 +0.03(+0.44%)
Aug 15, 2014 6.386 6.419 6.376 6.414 376,793 +0.05(+0.82%)
Aug 14, 2014 6.315 6.372 6.315 6.362 177,604 +0.05(+0.75%)
Aug 13, 2014 6.329 6.334 6.286 6.315 623,918 +0.01(+0.23%)
Aug 12, 2014 6.348 6.372 6.300 6.300 299,720 -0.05(-0.82%)
Aug 11, 2014 6.329 6.367 6.325 6.353 215,345 +0.06(+0.98%)
Aug 08, 2014 6.234 6.277 6.220 6.291 224,907 +0.08(+1.30%)
Aug 07, 2014 6.225 6.248 6.206 6.210 223,848 +0.01(+0.15%)
Aug 06, 2014 6.225 6.244 6.177 6.201 292,772 -0.03(-0.53%)
Aug 05, 2014 6.258 6.281 6.220 6.234 309,991 -0.04(-0.60%)
Aug 04, 2014 6.324 6.329 6.248 6.272 384,977 -0.02(-0.38%)
Aug 01, 2014 6.300 6.338 6.277 6.296 307,038 -0.02(-0.30%)
Jul 31, 2014 6.447 6.462 6.315 6.315 475,849 -0.16(-2.42%)
Jul 30, 2014 6.542 6.552 6.470 6.471 253,390 -0.06(-0.87%)
Jul 29, 2014 6.533 6.552 6.504 6.528 309,898 +0.01(+0.15%)
Jul 28, 2014 6.528 6.537 6.509 6.519 181,695 +0.00(+0.05%)
Jul 25, 2014 6.514 6.523 6.500 6.515 133,453 +0.00(+0.02%)
Jul 24, 2014 6.514 6.519 6.490 6.514 186,831 +0.01(+0.22%)
Jul 23, 2014 6.466 6.511 6.466 6.500 262,766 +0.06(+0.88%)
Jul 22, 2014 6.495 6.514 6.443 6.443 317,608 -0.02(-0.38%)
Jul 21, 2014 6.458 6.486 6.448 6.467 229,120 +0.01(+0.15%)
Jul 18, 2014 6.444 6.467 6.430 6.458 216,552 +0.04(+0.59%)
Jul 17, 2014 6.458 6.491 6.420 6.420 359,201 -0.07(-1.02%)
Jul 16, 2014 6.500 6.500 6.472 6.486 248,828 +0.02(+0.29%)
Jul 15, 2014 6.500 6.500 6.463 6.467 319,251 -0.03(-0.51%)
Jul 14, 2014 6.448 6.533 6.430 6.500 465,679 +0.08(+1.32%)
Jul 11, 2014 6.406 6.444 6.406 6.416 167,065 -0.01(-0.15%)
Jul 10, 2014 6.368 6.434 6.354 6.425 301,306 +0.03(+0.44%)
Jul 09, 2014 6.383 6.411 6.383 6.397 301,293 +0.01(+0.15%)
Jul 08, 2014 6.420 6.420 6.354 6.387 318,069 -0.03(-0.51%)
Jul 07, 2014 6.383 6.427 6.373 6.420 366,385 +0.04(+0.59%)
Jul 03, 2014 6.359 6.383 6.383 6.383 161,346 +0.04(+0.59%)
Jul 02, 2014 6.373 6.378 6.335 6.345 279,844 -0.02(-0.30%)
Jul 01, 2014 6.364 6.368 6.359 6.364 226,477 +0.02(+0.37%)
Jun 30, 2014 6.364 6.373 6.340 6.340 468,318 -0.03(-0.52%)
Jun 27, 2014 6.368 6.383 6.364 6.373 245,911 -0.02(-0.29%)
Jun 26, 2014 6.354 6.401 6.331 6.392 267,762 +0.04(+0.67%)
Jun 25, 2014 6.335 6.354 6.321 6.350 195,405 +0.00(+0.07%)
Jun 24, 2014 6.312 6.359 6.312 6.345 244,868 +0.03(+0.45%)
Jun 23, 2014 6.340 6.373 6.317 6.317 286,167 -0.03(-0.45%)
Jun 20, 2014 6.378 6.392 6.335 6.345 258,935 -0.04(-0.59%)
Jun 19, 2014 6.359 6.392 6.354 6.383 247,112 +0.02(+0.28%)
Jun 18, 2014 6.327 6.365 6.308 6.365 242,544 +0.03(+0.52%)
Jun 17, 2014 6.290 6.341 6.285 6.332 167,230 +0.05(+0.74%)
Jun 16, 2014 6.327 6.337 6.271 6.285 251,843 -0.06(-0.96%)
Jun 13, 2014 6.304 6.351 6.280 6.346 281,167 +0.07(+1.04%)
Jun 12, 2014 6.332 6.332 6.271 6.280 215,678 -0.05(-0.74%)
Jun 11, 2014 6.318 6.341 6.308 6.327 321,608 +0.00(+0.00%)
Jun 10, 2014 6.308 6.327 6.294 6.327 310,918 -0.01(-0.15%)
Jun 06, 2014 6.332 6.341 6.294 6.337 279,011 +0.00(+0.00%)
Jun 05, 2014 6.308 6.351 6.304 6.337 228,676 +0.03(+0.45%)
Jun 04, 2014 6.313 6.323 6.285 6.308 231,839 -0.02(-0.30%)
Jun 03, 2014 6.313 6.327 6.294 6.327 270,733 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.