Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 11.50 11.50 11.50 0 +0.03(+0.28%)
Aug 30, 2018 11.42 11.49 11.42 11.47 222,809 -0.06(-0.50%)
Aug 29, 2018 11.42 11.54 11.42 11.53 245,583 +0.11(+0.96%)
Aug 28, 2018 11.42 11.46 11.39 11.42 164,779 +0.03(+0.28%)
Aug 27, 2018 11.32 11.41 11.32 11.39 125,264 +0.08(+0.68%)
Aug 24, 2018 11.27 11.31 11.25 11.31 147,505 +0.08(+0.69%)
Aug 23, 2018 11.29 11.32 11.22 11.23 186,159 -0.03(-0.30%)
Aug 22, 2018 11.20 11.27 11.20 11.27 164,683 +0.05(+0.46%)
Aug 21, 2018 11.19 11.27 11.18 11.22 276,362 +0.03(+0.23%)
Aug 20, 2018 11.19 11.20 11.18 11.19 215,026 +0.00(+0.00%)
Aug 17, 2018 11.24 11.24 11.17 11.19 304,778 -0.04(-0.34%)
Aug 16, 2018 11.25 11.31 11.22 11.23 164,421 -0.02(-0.17%)
Aug 15, 2018 11.25 11.28 11.17 11.25 154,508 -0.03(-0.28%)
Aug 14, 2018 11.32 11.32 11.26 11.28 151,968 +0.01(+0.11%)
Aug 13, 2018 11.29 11.31 11.24 11.27 126,021 +0.01(+0.06%)
Aug 10, 2018 11.26 11.27 11.21 11.26 98,986 +0.00(+0.00%)
Aug 09, 2018 11.31 11.34 11.25 11.26 122,207 -0.01(-0.11%)
Aug 08, 2018 11.23 11.29 11.22 11.27 75,040 +0.03(+0.28%)
Aug 07, 2018 11.25 11.28 11.21 11.24 172,716 +0.01(+0.11%)
Aug 06, 2018 11.21 11.23 11.16 11.23 197,943 +0.05(+0.46%)
Aug 03, 2018 11.20 11.21 11.16 11.18 128,698 +0.03(+0.23%)
Aug 02, 2018 11.10 11.16 11.06 11.15 142,895 +0.04(+0.34%)
Aug 01, 2018 11.04 11.15 11.04 11.11 209,964 +0.08(+0.75%)
Jul 31, 2018 10.99 11.06 10.98 11.03 166,907 +0.09(+0.82%)
Jul 30, 2018 11.20 11.20 10.92 10.94 319,869 -0.29(-2.62%)
Jul 27, 2018 11.31 11.31 11.21 11.24 155,282 -0.04(-0.40%)
Jul 26, 2018 11.31 11.32 11.27 11.28 197,629 -0.07(-0.62%)
Jul 25, 2018 11.34 11.37 11.30 11.35 255,460 -0.01(-0.11%)
Jul 24, 2018 11.34 11.37 11.32 11.36 181,747 +0.08(+0.74%)
Jul 23, 2018 11.32 11.32 11.23 11.28 156,600 -0.03(-0.29%)
Jul 20, 2018 11.26 11.31 11.26 11.31 179,659 +0.04(+0.40%)
Jul 19, 2018 11.19 11.28 11.15 11.27 241,166 +0.07(+0.63%)
Jul 18, 2018 11.19 11.21 11.13 11.20 176,288 +0.01(+0.11%)
Jul 17, 2018 11.04 11.19 11.04 11.19 151,161 +0.11(+0.98%)
Jul 16, 2018 11.17 11.17 11.06 11.08 190,463 -0.08(-0.68%)
Jul 13, 2018 11.11 11.15 11.07 11.15 145,074 +0.08(+0.69%)
Jul 12, 2018 11.06 11.11 11.03 11.08 158,160 +0.07(+0.64%)
Jul 11, 2018 11.02 11.05 10.97 11.01 186,778 -0.04(-0.35%)
Jul 10, 2018 11.02 11.05 10.99 11.05 182,783 +0.07(+0.64%)
Jul 09, 2018 10.86 10.98 10.82 10.98 165,097 +0.19(+1.77%)
Jul 06, 2018 10.73 10.83 10.73 10.79 359,447 +0.00(+0.00%)
Jul 05, 2018 10.75 10.73 10.79 154,164 +0.03(+0.30%)
Jul 03, 2018 10.75 10.75 10.75 0 +0.00(+0.00%)
Jul 02, 2018 10.69 10.75 10.66 10.75 195,274 +0.04(+0.42%)
Jun 29, 2018 10.75 10.79 10.71 10.71 324,883 +0.03(+0.24%)
Jun 28, 2018 10.80 10.80 10.65 10.68 291,470 -0.10(-0.89%)
Jun 27, 2018 10.82 10.90 10.77 10.78 240,324 -0.01(-0.12%)
Jun 26, 2018 10.81 10.84 10.78 10.79 178,854 -0.01(-0.06%)
Jun 25, 2018 10.93 10.96 10.77 10.80 196,112 -0.18(-1.68%)
Jun 22, 2018 11.10 11.12 10.98 10.98 215,863 -0.08(-0.75%)
Jun 21, 2018 11.10 11.10 11.03 11.07 152,039 -0.02(-0.18%)
Jun 20, 2018 11.08 11.14 11.08 11.09 247,401 +0.01(+0.11%)
Jun 19, 2018 11.08 11.11 11.02 11.07 210,043 -0.06(-0.51%)
Jun 18, 2018 11.16 11.17 11.09 11.13 164,269 -0.08(-0.68%)
Jun 15, 2018 11.21 11.12 11.21 111,347 +0.09(+0.80%)
Jun 14, 2018 11.10 11.14 11.10 11.12 189,072 +0.02(+0.17%)
Jun 13, 2018 11.10 11.12 11.09 11.10 250,329 +0.02(+0.17%)
Jun 12, 2018 11.07 11.09 11.06 11.08 134,873 +0.01(+0.11%)
Jun 11, 2018 11.00 11.08 10.99 11.07 285,275 +0.07(+0.63%)
Jun 08, 2018 10.98 11.01 10.96 11.00 181,146 -0.04(-0.34%)
Jun 07, 2018 11.02 11.07 11.00 11.04 165,553 -0.01(-0.06%)
Jun 06, 2018 11.04 408,340 -0.05(-0.46%)
Jun 05, 2018 11.10 11.17 11.07 11.09 254,564 +0.00(+0.00%)
Jun 04, 2018 11.13 11.15 11.09 11.09 400,864 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.