Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pyxis/Iboxx Senior Loan ETF
(NY:
SNLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
13.90
13.91
13.88
13.89
78,590
+0.00(+0.00%)
Aug 30, 2016
13.88
13.89
13.88
13.89
83,733
+0.00(+0.00%)
Aug 29, 2016
13.93
13.93
13.88
13.89
89,428
+0.03(+0.21%)
Aug 26, 2016
13.88
13.88
13.86
13.86
80,265
+0.00(+0.00%)
Aug 25, 2016
13.87
13.88
13.86
13.86
62,399
+0.01(+0.05%)
Aug 24, 2016
13.87
13.87
13.84
13.86
92,278
-0.01(-0.05%)
Aug 23, 2016
13.84
13.87
13.83
13.86
441,808
+0.01(+0.11%)
Aug 22, 2016
13.86
13.88
13.83
13.85
145,469
+0.01(+0.05%)
Aug 19, 2016
13.87
13.88
13.83
13.84
108,786
-0.03(-0.22%)
Aug 18, 2016
13.87
13.88
13.84
13.87
136,566
+0.00(+0.00%)
Aug 17, 2016
13.85
13.88
13.83
13.87
116,187
+0.01(+0.11%)
Aug 16, 2016
13.83
13.87
13.82
13.86
189,119
-0.01(-0.05%)
Aug 15, 2016
13.82
13.88
13.82
13.86
147,428
+0.02(+0.13%)
Aug 12, 2016
13.84
13.86
13.81
13.84
726,450
+0.02(+0.16%)
Aug 11, 2016
13.83
13.85
13.82
13.82
284,661
-0.01(-0.05%)
Aug 10, 2016
13.81
13.84
13.81
13.83
111,149
+0.01(+0.11%)
Aug 09, 2016
13.82
13.84
13.81
13.81
88,317
+0.01(+0.11%)
Aug 08, 2016
13.79
13.82
13.78
13.80
133,534
-0.02(-0.16%)
Aug 05, 2016
13.80
13.83
13.80
13.82
107,425
+0.01(+0.11%)
Aug 04, 2016
13.81
13.83
13.79
13.81
73,090
-0.01(-0.11%)
Aug 03, 2016
13.80
13.83
13.80
13.82
90,963
+0.02(+0.16%)
Aug 02, 2016
13.79
13.82
13.78
13.80
70,576
+0.00(+0.00%)
Aug 01, 2016
13.81
13.82
13.78
13.80
125,358
-0.02(-0.16%)
Jul 29, 2016
13.81
13.83
13.80
13.82
87,166
+0.00(+0.00%)
Jul 28, 2016
13.84
13.84
13.81
13.82
719,196
+0.00(+0.00%)
Jul 27, 2016
13.82
13.85
13.81
13.82
81,144
-0.01(-0.05%)
Jul 26, 2016
13.81
13.84
13.81
13.83
76,816
+0.02(+0.13%)
Jul 25, 2016
13.81
13.84
13.80
13.81
875,247
-0.00(-0.03%)
Jul 22, 2016
13.82
13.87
13.81
13.81
157,813
-0.01(-0.05%)
Jul 21, 2016
13.81
13.85
13.80
13.82
95,291
+0.01(+0.11%)
Jul 20, 2016
13.81
13.82
13.79
13.81
88,764
+0.02(+0.16%)
Jul 19, 2016
13.78
13.80
13.78
13.78
174,078
-0.01(-0.11%)
Jul 18, 2016
13.77
13.82
13.76
13.80
166,108
+0.04(+0.32%)
Jul 15, 2016
13.76
13.78
13.76
13.76
94,689
-0.02(-0.15%)
Jul 14, 2016
13.77
13.78
13.75
13.78
69,287
+0.06(+0.43%)
Jul 13, 2016
13.75
13.75
13.71
13.72
452,454
+0.01(+0.05%)
Jul 12, 2016
13.72
13.73
13.71
13.71
80,247
+0.01(+0.11%)
Jul 11, 2016
13.71
13.72
13.68
13.69
76,617
+0.02(+0.16%)
Jul 08, 2016
13.71
13.66
13.67
57,878
+0.02(+0.16%)
Jul 07, 2016
13.63
13.65
13.61
13.65
56,671
+0.00(+0.00%)
Jul 06, 2016
13.65
74,450
+0.03(+0.22%)
Jul 05, 2016
13.60
13.64
13.60
13.62
64,265
+0.00(+0.00%)
Jul 01, 2016
13.62
13.62
13.62
0
+0.01(+0.05%)
Jun 30, 2016
13.61
13.63
13.59
13.61
2,158,276
+0.01(+0.11%)
Jun 29, 2016
13.58
13.61
13.55
13.60
79,247
+0.03(+0.22%)
Jun 28, 2016
13.53
13.58
13.52
13.57
109,653
+0.04(+0.27%)
Jun 27, 2016
13.56
13.57
13.52
13.53
181,563
-0.09(-0.65%)
Jun 24, 2016
13.58
13.67
13.54
13.62
126,937
-0.04(-0.32%)
Jun 23, 2016
13.63
13.69
13.63
13.67
101,219
+0.02(+0.16%)
Jun 22, 2016
13.64
13.66
13.62
13.64
3,853,145
+0.01(+0.11%)
Jun 21, 2016
13.62
13.66
13.61
13.63
87,159
+0.04(+0.27%)
Jun 20, 2016
13.61
13.64
13.59
13.59
145,004
-0.01(-0.05%)
Jun 17, 2016
13.64
13.68
13.60
13.60
79,317
-0.04(-0.27%)
Jun 16, 2016
13.61
13.64
13.60
13.64
80,852
+0.00(+0.00%)
Jun 15, 2016
13.66
13.66
13.63
13.64
112,524
-0.02(-0.14%)
Jun 14, 2016
13.66
13.67
13.66
13.66
84,737
-0.01(-0.05%)
Jun 13, 2016
13.67
13.69
13.66
13.66
103,745
-0.01(-0.05%)
Jun 10, 2016
13.68
13.70
13.66
13.67
76,334
-0.01(-0.05%)
Jun 09, 2016
13.67
13.69
13.66
13.68
75,289
-0.01(-0.05%)
Jun 08, 2016
13.66
13.69
13.66
13.68
70,593
+0.01(+0.11%)
Jun 07, 2016
13.66
13.69
13.66
13.67
116,420
-0.02(-0.16%)
Jun 06, 2016
13.66
13.69
13.66
13.69
84,248
+0.02(+0.16%)
Jun 03, 2016
13.68
13.69
13.65
13.67
209,360
+0.00(+0.03%)
Jun 02, 2016
13.67
13.67
13.66
13.67
61,649
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.