Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.69	19.69	19.69	0	-0.08(-0.43%)
Aug 30, 2018	19.86	19.90	19.78	19.78	6,797	-0.18(-0.89%)
Aug 29, 2018	20.03	20.03	19.95	19.95	8,226	-0.06(-0.31%)
Aug 28, 2018	20.09	20.09	20.01	20.01	1,550	-0.07(-0.37%)
Aug 27, 2018	20.05	20.09	20.05	20.09	5,421	+0.28(+1.42%)
Aug 24, 2018	19.86	19.86	19.81	19.81	1,038	+0.11(+0.55%)
Aug 23, 2018	19.74	19.74	19.70	19.70	1,902	-0.12(-0.58%)
Aug 22, 2018	19.81			19.81	164	+0.00(+0.00%)
Aug 21, 2018	19.85	19.87	19.81	19.81	34,011	+0.14(+0.70%)
Aug 20, 2018	19.69	19.69	19.68	19.68	3,317	+0.10(+0.51%)
Aug 17, 2018	19.57	19.58	19.55	19.58	7,271	+0.05(+0.24%)
Aug 16, 2018	19.58	19.58	19.52	19.53	5,357	-0.21(-1.05%)
Aug 15, 2018		19.74	19.74	19.74	0	+0.00(+0.00%)
Aug 14, 2018	19.69	19.74	19.68	19.74	16,908	+0.07(+0.35%)
Aug 13, 2018	19.76	19.76	19.65	19.67	14,234	-0.18(-0.89%)
Aug 10, 2018	19.81	19.85	19.81	19.85	1,168	-0.41(-2.01%)
Aug 09, 2018	20.27	20.27	20.25	20.25	10,390	-0.08(-0.42%)
Aug 08, 2018	20.34	20.34	20.34	20.34	1,456	+0.13(+0.67%)
Aug 07, 2018	20.20	20.20	20.20	20.20	1	+0.00(+0.00%)
Aug 06, 2018	20.20	20.20	20.20	20.20	1,488	-0.10(-0.47%)
Aug 03, 2018	20.30	20.30	20.30	20.30	389	+0.07(+0.34%)
Aug 02, 2018	20.23	20.23	20.23	20.23	149	-0.24(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.