Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.15	20.15	20.06	20.12	4,958	-0.19(-0.96%)
Aug 28, 2020	20.24	20.33	20.24	20.31	18,915	+0.13(+0.63%)
Aug 27, 2020	20.19	20.32	20.19	20.19	38,435	-0.18(-0.87%)
Aug 26, 2020	20.29	20.36	20.29	20.36	4,507	+0.08(+0.37%)
Aug 25, 2020	20.30	20.30	20.17	20.29	10,797	+0.02(+0.09%)
Aug 24, 2020	20.33	20.33	20.24	20.27	5,168	+0.25(+1.23%)
Aug 21, 2020	19.94	20.12	19.94	20.02	15,465	-0.06(-0.31%)
Aug 20, 2020	19.96	20.12	19.92	20.09	3,797	-0.11(-0.54%)
Aug 19, 2020	20.36	20.38	20.20	20.20	6,576	-0.08(-0.38%)
Aug 18, 2020	20.26	20.33	20.22	20.27	13,598	-0.03(-0.14%)
Aug 17, 2020	20.31	20.33	20.25	20.30	15,744	+0.15(+0.75%)
Aug 14, 2020	20.20	20.20	20.15	20.15	475	-0.09(-0.43%)
Aug 13, 2020	20.35	20.35	20.22	20.24	1,401	-0.10(-0.49%)
Aug 12, 2020	20.44	20.44	20.26	20.34	38,851	+0.33(+1.65%)
Aug 11, 2020	20.13	20.21	20.01	20.01	1,314	+0.19(+0.97%)
Aug 10, 2020	19.77	19.81	19.77	19.81	832	+0.13(+0.68%)
Aug 07, 2020	19.69	19.69	19.68	19.68	5,115	-0.17(-0.85%)
Aug 06, 2020	19.78	19.85	19.72	19.85	5,832	+0.03(+0.16%)
Aug 05, 2020	19.82	19.82	19.82	19.82	1,388	+0.16(+0.79%)
Aug 04, 2020	19.59	19.66	19.55	19.66	1,132	+0.23(+1.18%)
Aug 03, 2020	19.43	19.55	19.43	19.43	4,797	+0.28(+1.48%)
Jul 31, 2020	19.22	19.22	19.08	19.14	9,992	-0.36(-1.83%)
Jul 30, 2020	19.50	19.50	19.50	19.50	35	-0.31(-1.57%)
Jul 29, 2020	19.73	19.84	19.73	19.81	5,892	+0.08(+0.39%)
Jul 28, 2020	19.82	19.82	19.73	19.73	651	-0.16(-0.78%)
Jul 27, 2020	19.85	19.90	19.83	19.89	2,205	+0.21(+1.06%)
Jul 24, 2020	19.54	19.69	19.54	19.68	188,200	+0.04(+0.19%)
Jul 23, 2020	19.83	19.83	19.64	19.64	734	-0.23(-1.16%)
Jul 22, 2020	19.83	19.95	19.79	19.87	2,886	+0.06(+0.29%)
Jul 21, 2020	19.82	19.82	19.82	19.82	4	+0.03(+0.14%)
Jul 20, 2020	19.79	19.79	19.79	19.79	205	+0.15(+0.79%)
Jul 17, 2020	19.64	19.64	19.64	19.64	118	+0.07(+0.33%)
Jul 16, 2020	19.57	19.57	19.57	19.57	30	-0.15(-0.75%)
Jul 15, 2020	19.72	19.72	19.72	19.72	133	+0.16(+0.83%)
Jul 14, 2020	19.49	19.56	19.49	19.56	3,313	+0.23(+1.19%)
Jul 13, 2020	19.33	19.33	19.33	19.33	123	-0.05(-0.28%)
Jul 10, 2020	19.33	19.38	19.30	19.38	356	+0.13(+0.70%)
Jul 09, 2020	19.21	19.25	19.21	19.25	324	-0.23(-1.16%)
Jul 08, 2020	19.47	19.47	19.47	19.47	0	+0.17(+0.87%)
Jul 07, 2020	19.44	19.46	19.30	19.30	2,202	-0.32(-1.61%)
Jul 06, 2020	19.62	19.62	19.62	19.62	66	+0.52(+2.74%)
Jul 02, 2020	19.10	19.10	19.10	19.10	118	+0.26(+1.39%)
Jul 01, 2020	18.80	18.84	18.80	18.84	140	+0.03(+0.13%)
Jun 30, 2020	18.82	18.82	18.81	18.81	240	+0.04(+0.21%)
Jun 29, 2020	18.77	18.77	18.77	18.77	1,673	+0.09(+0.47%)
Jun 26, 2020	18.85	18.85	18.68	18.68	356	-0.29(-1.52%)
Jun 25, 2020	18.85	18.97	18.80	18.97	1,274	+0.22(+1.15%)
Jun 24, 2020	18.78	18.78	18.75	18.75	433	-0.49(-2.56%)
Jun 23, 2020	19.39	19.39	19.25	19.25	742	+0.15(+0.79%)
Jun 22, 2020	19.02	19.09	19.02	19.09	139	+0.14(+0.75%)
Jun 19, 2020	19.20	19.20	18.95	18.95	1,189	-0.07(-0.37%)
Jun 18, 2020	19.01	19.06	19.01	19.02	2,522	-0.06(-0.32%)
Jun 17, 2020	19.16	19.16	19.06	19.09	2,088	+0.08(+0.40%)
Jun 16, 2020	19.28	19.28	19.01	19.01	244	+0.23(+1.23%)
Jun 15, 2020	18.81	18.81	18.78	18.78	360	-0.05(-0.26%)
Jun 12, 2020	19.03	19.03	18.63	18.83	1,924	+0.33(+1.76%)
Jun 11, 2020	18.50	18.50	18.50	18.50	0	-1.16(-5.88%)
Jun 10, 2020	19.65	19.71	19.61	19.66	20,091	-0.08(-0.42%)
Jun 09, 2020	19.67	19.76	19.67	19.74	356	-0.23(-1.15%)
Jun 08, 2020	19.82	19.97	19.80	19.97	2,758	+0.25(+1.27%)
Jun 05, 2020	19.72	19.72	19.72	19.72	120	+0.52(+2.70%)
Jun 04, 2020	19.20	19.20	19.20	19.20	8	-0.13(-0.66%)
Jun 03, 2020	19.16	19.33	19.16	19.33	181	+0.53(+2.82%)
Jun 02, 2020	18.80	18.80	18.80	18.80	0	+0.32(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.