Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.66	15.68	15.55	15.66	2,215,207	+0.06(+0.38%)
Aug 30, 2021	15.41	15.60	15.41	15.60	1,463,163	+0.11(+0.71%)
Aug 27, 2021	15.39	15.61	15.36	15.49	1,730,256	+0.17(+1.10%)
Aug 26, 2021	15.54	15.57	15.31	15.32	2,199,864	-0.23(-1.47%)
Aug 25, 2021	15.67	15.73	15.54	15.55	1,520,754	-0.12(-0.76%)
Aug 24, 2021	15.55	15.72	15.44	15.67	1,683,459	+0.15(+0.98%)
Aug 23, 2021	15.70	15.76	15.38	15.52	2,282,001	-0.19(-1.19%)
Aug 20, 2021	15.59	15.76	15.30	15.70	2,722,977	+0.05(+0.32%)
Aug 19, 2021	15.52	15.78	15.44	15.65	2,695,021	+0.18(+1.15%)
Aug 18, 2021	15.50	15.57	15.38	15.47	2,763,046	-0.03(-0.22%)
Aug 17, 2021	15.48	15.53	15.36	15.51	1,334,005	-0.06(-0.38%)
Aug 16, 2021	15.82	15.87	15.57	15.57	1,541,293	-0.26(-1.66%)
Aug 13, 2021	15.59	15.83	15.57	15.83	1,502,656	+0.26(+1.69%)
Aug 12, 2021	15.63	15.64	15.44	15.57	1,791,604	+0.00(+0.00%)
Aug 11, 2021	15.52	15.63	15.41	15.57	1,391,589	+0.14(+0.93%)
Aug 10, 2021	15.66	15.70	15.41	15.42	1,475,418	-0.24(-1.51%)
Aug 09, 2021	15.74	15.77	15.57	15.66	1,081,021	-0.08(-0.48%)
Aug 06, 2021	15.91	15.98	15.74	15.74	1,375,368	-0.12(-0.75%)
Aug 05, 2021	15.71	15.85	15.62	15.85	1,885,566	+0.19(+1.19%)
Aug 04, 2021	15.68	15.85	15.52	15.67	1,697,933	-0.17(-1.07%)
Aug 03, 2021	15.85	15.90	15.72	15.84	1,473,850	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.