Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.18	10.25	10.07	10.22	2,556,037	+0.02(+0.19%)
Aug 30, 2016	10.20	10.24	10.07	10.20	1,300,699	-0.02(-0.19%)
Aug 29, 2016	10.04	10.27	10.04	10.22	4,151,149	+0.23(+2.34%)
Aug 26, 2016	10.28	10.28	9.954	9.987	5,261,677	-0.27(-2.65%)
Aug 25, 2016	10.17	10.31	10.17	10.26	2,365,830	+0.10(+0.99%)
Aug 24, 2016	10.19	10.19	10.11	10.16	1,566,879	-0.02(-0.19%)
Aug 23, 2016	10.15	10.20	10.09	10.18	1,130,266	+0.10(+0.99%)
Aug 22, 2016	10.01	10.12	9.963	10.08	1,562,612	+0.15(+1.49%)
Aug 19, 2016	9.987	10.02	9.911	9.930	1,804,582	-0.07(-0.72%)
Aug 18, 2016	9.982	10.02	9.918	10.00	1,200,165	+0.04(+0.43%)
Aug 17, 2016	9.915	9.958	9.789	9.958	925,529	+0.09(+0.92%)
Aug 16, 2016	9.977	9.982	9.844	9.868	1,377,245	-0.15(-1.48%)
Aug 15, 2016	10.19	10.21	10.00	10.02	1,708,960	-0.19(-1.83%)
Aug 12, 2016	10.10	10.33	10.06	10.20	2,180,551	+0.18(+1.76%)
Aug 11, 2016	10.17	10.21	9.963	10.03	1,313,546	-0.10(-0.99%)
Aug 10, 2016	10.04	10.14	10.03	10.13	1,557,448	+0.12(+1.24%)
Aug 09, 2016	9.877	10.02	9.772	10.00	2,004,070	+0.14(+1.45%)
Aug 08, 2016	10.06	10.06	9.839	9.858	2,185,383	-0.19(-1.90%)
Aug 05, 2016	10.07	10.12	9.968	10.05	2,188,703	-0.00(-0.05%)
Aug 04, 2016	10.04	10.11	9.979	10.05	1,399,820	+0.35(+3.56%)
Aug 03, 2016	9.997	9.997	9.639	9.708	3,901,241	-0.29(-2.89%)
Aug 02, 2016	10.03	10.11	9.969	9.997	2,309,852	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.