Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.36
-0.20 (-0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
7.282
7.372
7.237
7.327
319,530
+0.09(+1.25%)
Aug 30, 2017
7.282
7.327
7.191
7.237
91,387
-0.05(-0.62%)
Aug 29, 2017
7.237
7.282
7.101
7.282
179,235
+0.00(+0.00%)
Aug 28, 2017
7.191
7.282
7.056
7.282
171,523
+0.09(+1.26%)
Aug 25, 2017
6.965
7.191
6.920
7.191
181,987
+0.27(+3.92%)
Aug 24, 2017
6.649
6.965
6.649
6.920
226,859
+0.27(+4.08%)
Aug 23, 2017
6.558
6.801
6.558
6.649
65,335
+0.05(+0.68%)
Aug 22, 2017
6.513
6.649
6.468
6.603
79,020
+0.09(+1.39%)
Aug 21, 2017
6.558
6.599
6.377
6.513
147,286
-0.09(-1.37%)
Aug 18, 2017
6.423
6.649
6.377
6.603
81,484
+0.09(+1.39%)
Aug 17, 2017
6.649
6.739
6.468
6.513
162,832
-0.23(-3.36%)
Aug 16, 2017
6.603
6.784
6.468
6.739
135,703
+0.14(+2.05%)
Aug 15, 2017
6.739
6.965
6.558
6.603
177,178
-0.14(-2.01%)
Aug 14, 2017
6.558
6.784
6.558
6.739
127,594
+0.18(+2.76%)
Aug 11, 2017
6.287
6.694
6.218
6.558
186,260
+0.05(+0.69%)
Aug 10, 2017
6.558
6.649
6.468
6.513
134,283
-0.05(-0.69%)
Aug 09, 2017
6.649
6.694
6.513
6.558
108,211
-0.14(-2.03%)
Aug 08, 2017
6.830
6.920
6.649
6.694
108,741
-0.14(-1.99%)
Aug 07, 2017
6.965
7.056
6.730
6.830
167,493
-0.14(-1.95%)
Aug 04, 2017
7.146
7.191
6.784
6.965
171,296
-0.14(-1.91%)
Aug 03, 2017
7.191
7.282
6.988
7.101
168,237
-0.09(-1.26%)
Aug 02, 2017
6.965
7.372
6.965
7.191
202,864
+0.00(+0.00%)
Aug 01, 2017
7.101
7.282
7.101
7.191
167,859
+0.00(+0.00%)
Jul 31, 2017
7.146
7.282
7.056
7.191
160,599
+0.00(+0.00%)
Jul 28, 2017
7.146
7.327
7.010
7.191
123,716
+0.00(+0.00%)
Jul 27, 2017
7.191
7.282
6.965
7.191
190,477
+0.00(+0.00%)
Jul 26, 2017
7.237
7.327
7.101
7.191
196,462
+0.00(+0.00%)
Jul 25, 2017
7.191
7.259
7.068
7.191
123,032
+0.09(+1.27%)
Jul 24, 2017
7.056
7.191
6.920
7.101
70,242
+0.05(+0.64%)
Jul 21, 2017
7.237
7.237
7.010
7.056
203,568
-0.09(-1.27%)
Jul 20, 2017
7.327
7.327
7.101
7.146
112,945
-0.09(-1.25%)
Jul 19, 2017
7.101
7.327
7.101
7.237
137,487
+0.14(+1.91%)
Jul 18, 2017
7.191
7.282
7.101
7.101
101,806
-0.14(-1.87%)
Jul 17, 2017
7.237
7.463
7.191
7.237
131,723
+0.00(+0.00%)
Jul 14, 2017
7.191
7.327
7.191
7.237
128,223
+0.00(+0.00%)
Jul 13, 2017
7.191
7.327
7.146
7.237
117,242
+0.05(+0.63%)
Jul 12, 2017
7.146
7.327
7.146
7.191
169,120
+0.09(+1.27%)
Jul 11, 2017
6.965
7.237
6.852
7.101
157,257
+0.18(+2.61%)
Jul 10, 2017
7.056
7.282
6.920
6.920
115,843
-0.18(-2.55%)
Jul 07, 2017
7.146
7.191
7.010
7.101
121,393
+0.00(+0.00%)
Jul 06, 2017
7.282
7.418
7.056
7.101
147,273
-0.23(-3.09%)
Jul 05, 2017
7.598
7.598
7.282
7.327
69,372
-0.32(-4.14%)
Jul 03, 2017
7.327
7.689
7.327
7.644
148,710
+0.27(+3.68%)
Jun 30, 2017
7.463
7.508
7.327
7.372
124,045
-0.05(-0.61%)
Jun 29, 2017
7.553
7.689
7.191
7.418
195,479
-0.14(-1.80%)
Jun 28, 2017
7.734
7.779
7.508
7.553
138,908
-0.14(-1.76%)
Jun 27, 2017
7.553
7.915
7.508
7.689
220,047
+0.09(+1.19%)
Jun 26, 2017
7.372
7.598
7.282
7.598
373,314
+0.23(+3.07%)
Jun 23, 2017
7.101
7.372
7.101
7.372
568,585
+0.27(+3.82%)
Jun 22, 2017
6.920
7.146
6.920
7.101
142,975
+0.18(+2.61%)
Jun 21, 2017
7.146
7.191
6.875
6.920
90,174
-0.18(-2.55%)
Jun 20, 2017
7.146
7.191
6.965
7.101
116,263
-0.05(-0.63%)
Jun 19, 2017
7.010
7.191
6.965
7.146
102,714
+0.05(+0.64%)
Jun 16, 2017
6.830
7.146
6.830
7.101
143,259
+0.23(+3.29%)
Jun 15, 2017
6.965
7.191
6.784
6.875
65,647
-0.14(-1.94%)
Jun 14, 2017
7.146
7.237
7.010
7.010
109,830
-0.18(-2.52%)
Jun 13, 2017
7.101
7.327
7.101
7.191
137,268
+0.09(+1.27%)
Jun 12, 2017
7.010
7.191
6.965
7.101
255,385
+0.14(+1.95%)
Jun 09, 2017
6.830
7.101
6.694
6.965
178,125
+0.14(+1.99%)
Jun 08, 2017
6.468
6.852
6.423
6.830
145,023
+0.36(+5.59%)
Jun 07, 2017
6.558
6.649
6.445
6.468
70,713
-0.09(-1.38%)
Jun 06, 2017
6.468
6.603
6.309
6.558
94,887
+0.05(+0.69%)
Jun 05, 2017
6.423
6.558
6.423
6.513
107,812
+0.00(+0.00%)
Jun 02, 2017
6.513
6.558
6.423
6.513
96,325
+0.00(+0.00%)
Jun 01, 2017
6.513
6.694
6.423
6.513
208,568
+0.00(+0.00%)
May 31, 2017
6.649
6.649
6.377
6.513
247,512
-0.14(-2.04%)
May 30, 2017
6.739
6.784
6.468
6.649
179,291
-0.09(-1.34%)
May 26, 2017
6.739
6.739
6.603
6.739
248,336
+0.00(+0.00%)
May 25, 2017
6.784
6.830
6.581
6.739
158,505
-0.05(-0.67%)
May 24, 2017
6.920
6.965
6.739
6.784
175,691
-0.18(-2.60%)
May 23, 2017
7.056
7.056
6.830
6.965
163,839
-0.09(-1.28%)
May 22, 2017
6.965
7.124
6.920
7.056
137,923
+0.09(+1.30%)
May 19, 2017
6.920
7.101
6.830
6.965
100,956
+0.00(+0.00%)
May 18, 2017
6.875
7.101
6.784
6.965
123,109
+0.09(+1.32%)
May 17, 2017
7.056
7.101
6.807
6.875
226,840
-0.27(-3.80%)
May 16, 2017
7.146
7.237
7.056
7.146
149,719
+0.09(+1.28%)
May 15, 2017
7.282
7.418
7.010
7.056
86,796
-0.14(-1.89%)
May 12, 2017
7.327
7.418
7.191
7.191
232,207
-0.18(-2.45%)
May 11, 2017
7.101
7.453
6.965
7.372
263,354
+0.23(+3.16%)
May 10, 2017
6.784
7.191
6.784
7.146
185,989
+0.32(+4.64%)
May 09, 2017
6.784
6.920
6.739
6.830
138,202
+0.09(+1.34%)
May 08, 2017
6.603
6.875
6.558
6.739
125,593
+0.14(+2.05%)
May 05, 2017
6.875
6.988
6.603
6.603
277,635
-0.23(-3.31%)
May 04, 2017
6.875
6.920
6.739
6.830
279,381
+0.00(+0.00%)
May 03, 2017
6.965
7.101
6.603
6.830
279,992
-0.05(-0.66%)
May 02, 2017
6.920
6.965
6.694
6.875
193,904
+0.05(+0.66%)
May 01, 2017
6.965
7.101
6.830
6.830
150,788
-0.18(-2.58%)
Apr 28, 2017
6.965
7.214
6.875
7.010
358,022
+0.05(+0.65%)
Apr 27, 2017
6.830
6.965
6.694
6.965
226,552
+0.14(+1.99%)
Apr 26, 2017
6.784
6.943
6.694
6.830
168,209
+0.05(+0.67%)
Apr 25, 2017
6.603
6.784
6.558
6.784
307,325
+0.18(+2.74%)
Apr 24, 2017
6.423
6.649
6.377
6.603
278,779
+0.32(+5.04%)
Apr 21, 2017
6.603
6.739
6.287
6.287
513,167
-0.45(-6.71%)
Apr 20, 2017
6.603
6.897
6.513
6.739
201,880
+0.14(+2.05%)
Apr 19, 2017
6.694
6.762
6.468
6.603
225,240
-0.09(-1.35%)
Apr 18, 2017
6.739
6.875
6.649
6.694
254,488
-0.09(-1.33%)
Apr 17, 2017
7.146
7.146
6.671
6.784
258,070
-0.23(-3.23%)
Apr 13, 2017
7.463
7.508
7.010
7.010
405,440
-0.50(-6.63%)
Apr 12, 2017
7.508
7.734
7.508
7.508
225,816
-0.09(-1.19%)
Apr 11, 2017
7.463
7.666
7.372
7.598
265,090
+0.09(+1.20%)
Apr 10, 2017
7.553
7.666
7.372
7.508
316,349
-0.05(-0.60%)
Apr 07, 2017
7.101
7.553
7.056
7.553
208,022
+0.50(+7.05%)
Apr 06, 2017
7.010
7.124
6.939
7.056
94,537
+0.05(+0.65%)
Apr 05, 2017
7.191
7.237
7.010
7.010
195,200
-0.23(-3.12%)
Apr 04, 2017
7.282
7.282
7.146
7.237
147,383
-0.05(-0.62%)
Apr 03, 2017
7.282
7.282
7.146
7.282
191,160
+0.00(+0.00%)
Mar 31, 2017
7.237
7.282
7.214
7.282
178,044
+0.00(+0.00%)
Mar 30, 2017
7.282
7.327
7.101
7.282
200,673
-0.05(-0.62%)
Mar 29, 2017
7.191
7.372
7.191
7.327
232,890
+0.09(+1.25%)
Mar 28, 2017
6.920
7.282
6.830
7.237
260,778
+0.32(+4.58%)
Mar 27, 2017
6.739
7.191
6.739
6.920
301,356
-0.14(-1.92%)
Mar 24, 2017
6.784
7.101
6.694
7.056
197,183
+0.36(+5.41%)
Mar 23, 2017
6.468
6.739
6.468
6.694
124,106
+0.27(+4.23%)
Mar 22, 2017
6.423
6.558
6.332
6.423
242,462
-0.05(-0.70%)
Mar 21, 2017
7.146
7.191
6.468
6.468
246,053
-0.63(-8.92%)
Mar 20, 2017
7.191
7.191
6.920
7.101
135,272
-0.09(-1.26%)
Mar 17, 2017
6.875
7.237
6.830
7.191
410,894
+0.32(+4.61%)
Mar 16, 2017
6.468
6.920
6.423
6.875
509,733
+0.41(+6.29%)
Mar 15, 2017
6.423
6.468
6.287
6.468
257,624
+0.09(+1.42%)
Mar 14, 2017
6.468
6.468
6.332
6.377
150,754
-0.09(-1.40%)
Mar 13, 2017
6.558
6.377
6.468
197,919
+0.09(+1.42%)
Mar 10, 2017
6.377
6.558
6.332
6.377
155,527
+0.05(+0.71%)
Mar 09, 2017
6.468
6.558
6.287
6.332
273,788
-0.14(-2.10%)
Mar 08, 2017
6.513
6.603
6.423
6.468
210,642
-0.05(-0.69%)
Mar 07, 2017
6.558
6.603
6.423
6.513
302,566
+0.05(+0.70%)
Mar 06, 2017
6.423
6.513
6.332
6.468
518,504
+0.23(+3.62%)
Mar 03, 2017
6.332
6.332
6.196
6.242
202,258
-0.05(-0.72%)
Mar 02, 2017
6.332
6.377
6.287
6.287
120,699
-0.05(-0.71%)
Mar 01, 2017
6.151
6.377
6.106
6.332
259,542
+0.14(+2.19%)
Feb 28, 2017
6.242
6.377
6.151
6.196
244,643
-0.18(-2.84%)
Feb 27, 2017
6.332
6.377
6.196
6.377
123,449
+0.09(+1.44%)
Feb 24, 2017
6.242
6.377
6.196
6.287
268,206
-0.05(-0.71%)
Feb 23, 2017
6.377
6.400
6.196
6.332
157,573
-0.05(-0.71%)
Feb 22, 2017
6.468
6.603
6.332
6.377
205,917
-0.18(-2.76%)
Feb 21, 2017
6.332
6.626
6.332
6.558
417,510
+0.18(+2.84%)
Feb 17, 2017
6.377
6.377
6.377
0
-0.14(-2.08%)
Feb 16, 2017
6.739
6.739
6.468
6.513
170,897
-0.23(-3.36%)
Feb 15, 2017
6.649
7.010
6.558
6.739
694,654
+0.05(+0.68%)
Feb 14, 2017
6.513
6.739
6.423
6.694
341,464
+0.23(+3.50%)
Feb 13, 2017
6.513
6.649
6.377
6.468
174,297
-0.09(-1.38%)
Feb 10, 2017
6.468
6.649
6.423
6.558
227,914
+0.05(+0.69%)
Feb 09, 2017
6.423
6.558
6.332
6.513
314,249
+0.14(+2.13%)
Feb 08, 2017
6.061
6.377
5.970
6.377
365,086
+0.23(+3.68%)
Feb 07, 2017
6.151
6.423
6.129
6.151
342,531
-0.14(-2.16%)
Feb 06, 2017
6.513
6.513
6.083
6.287
396,768
-0.18(-2.80%)
Feb 03, 2017
6.513
6.558
6.423
6.468
304,863
-0.05(-0.69%)
Feb 02, 2017
6.468
6.558
6.423
6.513
424,495
-0.05(-0.69%)
Feb 01, 2017
6.603
6.649
6.468
6.558
605,483
-0.09(-1.36%)
Jan 31, 2017
6.558
6.739
6.513
6.649
301,965
+0.05(+0.68%)
Jan 30, 2017
6.649
6.694
6.434
6.603
294,976
+0.00(+0.00%)
Jan 27, 2017
6.694
6.739
6.603
6.603
333,719
+0.00(+0.00%)
Jan 26, 2017
6.649
6.716
6.603
6.603
145,748
-0.05(-0.68%)
Jan 25, 2017
6.558
6.739
6.558
6.649
216,848
+0.05(+0.68%)
Jan 24, 2017
6.649
6.694
6.513
6.603
305,878
-0.05(-0.68%)
Jan 23, 2017
6.784
6.830
6.581
6.649
200,266
-0.14(-2.00%)
Jan 20, 2017
6.694
6.920
6.513
6.784
232,080
+0.14(+2.04%)
Jan 19, 2017
6.649
6.739
6.603
6.649
215,547
-0.05(-0.68%)
Jan 18, 2017
6.694
6.739
6.513
6.694
222,188
+0.05(+0.68%)
Jan 17, 2017
6.920
7.010
6.603
6.649
368,698
-0.32(-4.55%)
Jan 13, 2017
6.965
6.965
6.965
0
+0.00(+0.00%)
Jan 12, 2017
7.101
7.191
6.875
6.965
186,439
-0.18(-2.53%)
Jan 11, 2017
7.056
7.237
6.875
7.146
364,193
+0.09(+1.28%)
Jan 10, 2017
7.010
7.056
6.920
7.056
183,131
+0.05(+0.65%)
Jan 09, 2017
7.010
7.056
6.830
7.010
212,808
+0.00(+0.00%)
Jan 06, 2017
6.965
7.101
6.852
7.010
276,650
+0.09(+1.31%)
Jan 05, 2017
6.965
7.010
6.784
6.920
235,658
-0.05(-0.65%)
Jan 04, 2017
6.784
6.965
6.784
6.965
336,743
+0.18(+2.67%)
Jan 03, 2017
6.784
6.830
6.603
6.784
231,044
+0.09(+1.35%)
Dec 30, 2016
6.694
6.694
6.694
0
+0.09(+1.37%)
Dec 29, 2016
6.694
6.830
6.468
6.603
286,941
-0.09(-1.35%)
Dec 28, 2016
6.649
6.852
6.558
6.694
378,927
+0.00(+0.00%)
Dec 27, 2016
6.558
6.694
6.513
6.694
400,822
+0.18(+2.78%)
Dec 23, 2016
6.513
6.513
6.513
0
-0.05(-0.69%)
Dec 22, 2016
6.603
6.739
6.513
6.558
373,497
-0.09(-1.36%)
Dec 21, 2016
6.309
6.649
6.287
6.649
306,831
+0.36(+5.76%)
Dec 20, 2016
6.332
6.513
6.196
6.287
305,481
+0.05(+0.72%)
Dec 19, 2016
6.061
6.423
6.015
6.242
376,294
+0.18(+2.99%)
Dec 16, 2016
6.242
6.332
6.061
6.061
421,328
-0.14(-2.19%)
Dec 15, 2016
6.106
6.287
6.015
6.196
176,640
+0.00(+0.00%)
Dec 14, 2016
6.196
6.287
6.015
6.196
270,565
+0.00(+0.00%)
Dec 13, 2016
6.287
6.468
6.061
6.196
251,023
+0.00(+0.00%)
Dec 12, 2016
6.649
6.739
6.151
6.196
425,922
-0.36(-5.52%)
Dec 09, 2016
6.468
6.694
6.332
6.558
327,839
+0.05(+0.69%)
Dec 08, 2016
6.332
6.558
6.106
6.513
215,113
+0.23(+3.60%)
Dec 07, 2016
6.287
6.423
6.242
6.287
167,821
+0.00(+0.00%)
Dec 06, 2016
6.332
6.468
6.151
6.287
213,469
+0.00(+0.00%)
Dec 05, 2016
6.196
6.536
6.196
6.287
326,859
+0.14(+2.21%)
Dec 02, 2016
6.061
6.196
5.970
6.151
180,069
+0.14(+2.26%)
Dec 01, 2016
6.196
6.423
5.970
6.015
312,236
-0.14(-2.21%)
Nov 30, 2016
6.242
6.332
6.061
6.151
243,959
+0.09(+1.49%)
Nov 29, 2016
6.106
6.242
5.749
6.061
315,333
-0.18(-2.90%)
Nov 28, 2016
6.106
6.332
5.970
6.242
333,529
+0.14(+2.22%)
Nov 25, 2016
6.106
6.242
6.015
6.106
105,060
+0.00(+0.00%)
Nov 23, 2016
6.106
6.106
6.106
0
-0.18(-2.88%)
Nov 22, 2016
6.377
6.423
6.196
6.287
292,841
-0.05(-0.71%)
Nov 21, 2016
6.242
6.377
6.061
6.332
401,184
+0.32(+5.26%)
Nov 18, 2016
6.196
6.196
5.925
6.015
352,420
-0.14(-2.21%)
Nov 17, 2016
6.151
6.332
5.970
6.151
421,924
+0.00(+0.00%)
Nov 16, 2016
5.608
6.599
5.608
6.151
955,573
+0.54(+9.68%)
Nov 15, 2016
5.744
5.817
5.382
5.608
711,981
-0.18(-3.13%)
Nov 14, 2016
5.925
6.106
5.744
5.789
492,575
-0.18(-3.03%)
Nov 11, 2016
5.563
5.970
5.563
5.970
598,814
+0.36(+6.45%)
Nov 10, 2016
5.156
5.744
5.020
5.608
612,953
+0.54(+10.71%)
Nov 09, 2016
5.020
5.254
4.885
5.066
477,992
-0.05(-0.88%)
Nov 08, 2016
4.975
5.201
4.885
5.111
216,748
+0.14(+2.73%)
Nov 07, 2016
5.020
5.111
4.930
4.975
599,200
+0.00(+0.00%)
Nov 04, 2016
5.066
5.075
4.840
4.975
546,210
-0.14(-2.65%)
Nov 03, 2016
5.111
5.201
4.975
5.111
512,353
+0.00(+0.00%)
Nov 02, 2016
5.066
5.156
4.523
5.111
1,380,040
-0.05(-0.88%)
Nov 01, 2016
5.518
5.744
5.111
5.156
846,979
-0.14(-2.56%)
Oct 31, 2016
5.744
5.744
5.292
5.292
466,178
-0.44(-7.73%)
Oct 28, 2016
5.835
5.871
5.699
5.735
359,028
-0.14(-2.46%)
Oct 27, 2016
5.844
5.925
5.771
5.880
258,664
+0.08(+1.40%)
Oct 26, 2016
5.907
5.979
5.771
5.798
271,655
-0.12(-1.99%)
Oct 25, 2016
5.970
6.034
5.898
5.916
247,670
-0.05(-0.91%)
Oct 24, 2016
6.196
6.215
5.961
5.970
267,921
-0.22(-3.51%)
Oct 21, 2016
6.070
6.269
6.043
6.187
293,925
+0.06(+1.03%)
Oct 20, 2016
5.943
6.187
5.939
6.124
357,022
+0.15(+2.58%)
Oct 19, 2016
6.015
6.106
5.952
5.970
443,340
+0.02(+0.30%)
Oct 18, 2016
6.079
6.079
5.934
5.952
235,967
+0.00(+0.00%)
Oct 17, 2016
6.015
6.015
5.943
5.952
206,556
-0.03(-0.45%)
Oct 14, 2016
6.061
6.088
5.925
5.979
398,364
-0.05(-0.75%)
Oct 13, 2016
6.115
6.133
6.015
6.024
389,773
-0.17(-2.77%)
Oct 12, 2016
6.251
6.296
6.116
6.196
231,003
-0.05(-0.87%)
Oct 11, 2016
6.395
6.413
6.205
6.251
251,170
-0.18(-2.81%)
Oct 10, 2016
6.540
6.594
6.404
6.432
157,498
-0.04(-0.56%)
Oct 07, 2016
6.549
6.622
6.441
6.468
180,716
-0.09(-1.38%)
Oct 06, 2016
6.450
6.567
6.418
6.558
221,767
+0.14(+2.11%)
Oct 05, 2016
6.459
6.531
6.404
6.423
190,385
+0.03(+0.42%)
Oct 04, 2016
6.368
6.459
6.323
6.395
235,547
+0.04(+0.57%)
Oct 03, 2016
6.196
6.459
6.142
6.359
292,737
-0.01(-0.14%)
Sep 30, 2016
6.504
6.504
6.305
6.368
385,016
-0.04(-0.56%)
Sep 29, 2016
6.631
6.712
6.377
6.404
199,864
-0.19(-2.88%)
Sep 28, 2016
6.432
6.640
6.291
6.594
340,562
+0.19(+2.97%)
Sep 27, 2016
6.386
6.450
6.269
6.404
317,638
-0.02(-0.28%)
Sep 26, 2016
6.567
6.567
6.404
6.423
290,595
+0.04(+0.57%)
Sep 23, 2016
6.558
6.585
6.377
6.386
217,132
-0.17(-2.62%)
Sep 22, 2016
6.441
6.585
6.315
6.558
805,316
+0.20(+3.13%)
Sep 21, 2016
6.350
6.377
6.196
6.359
366,189
+0.11(+1.74%)
Sep 20, 2016
6.413
6.459
6.251
6.251
509,919
-0.16(-2.54%)
Sep 19, 2016
6.540
6.594
6.386
6.413
336,201
-0.04(-0.56%)
Sep 16, 2016
6.287
6.486
6.260
6.450
256,497
+0.08(+1.28%)
Sep 15, 2016
6.395
6.486
6.323
6.368
173,786
-0.03(-0.42%)
Sep 14, 2016
6.413
6.495
6.332
6.395
339,699
-0.04(-0.56%)
Sep 13, 2016
6.404
6.513
6.341
6.432
360,321
-0.13(-1.93%)
Sep 12, 2016
6.477
6.594
6.386
6.558
446,327
+0.01(+0.14%)
Sep 09, 2016
6.703
6.757
6.540
6.549
267,801
-0.23(-3.34%)
Sep 08, 2016
6.649
6.802
6.558
6.775
328,046
+0.24(+3.74%)
Sep 07, 2016
6.468
6.585
6.368
6.531
525,267
+0.06(+0.98%)
Sep 06, 2016
6.423
6.522
6.341
6.468
324,242
+0.05(+0.85%)
Sep 02, 2016
6.323
6.413
6.413
6.413
308,320
+0.09(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.