Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.98
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
9.604
9.705
9.285
9.428
240,411
-0.26(-2.69%)
Aug 28, 2015
9.184
9.713
9.184
9.688
387,282
+0.45(+4.91%)
Aug 27, 2015
9.545
9.596
9.134
9.235
238,152
-0.22(-2.31%)
Aug 26, 2015
9.041
9.461
9.024
9.453
340,848
+0.61(+6.94%)
Aug 25, 2015
8.814
9.150
8.730
8.840
463,055
+0.40(+4.78%)
Aug 24, 2015
8.705
8.798
8.109
8.436
436,618
-0.64(-7.04%)
Aug 21, 2015
9.209
9.646
9.033
9.075
352,798
-0.49(-5.10%)
Aug 20, 2015
9.940
10.14
9.529
9.562
387,732
-0.50(-4.93%)
Aug 19, 2015
10.38
10.57
10.03
10.06
376,313
-0.39(-3.70%)
Aug 18, 2015
10.74
10.86
10.39
10.44
316,111
-0.29(-2.74%)
Aug 17, 2015
10.78
10.92
10.71
10.74
217,827
-0.06(-0.54%)
Aug 14, 2015
10.88
11.05
10.71
10.80
155,706
-0.10(-0.92%)
Aug 13, 2015
10.41
11.06
10.29
10.90
461,083
+0.50(+4.77%)
Aug 12, 2015
10.80
10.90
10.10
10.40
638,392
-0.44(-4.03%)
Aug 11, 2015
10.81
10.97
10.77
10.84
252,557
-0.07(-0.62%)
Aug 10, 2015
11.13
11.16
10.83
10.91
209,828
-0.18(-1.67%)
Aug 07, 2015
11.13
11.30
11.08
11.09
162,657
-0.03(-0.23%)
Aug 06, 2015
11.36
11.51
11.03
11.12
267,575
-0.25(-2.22%)
Aug 05, 2015
10.97
11.84
10.97
11.37
375,965
+0.39(+3.60%)
Aug 04, 2015
11.25
11.31
10.71
10.97
605,107
+0.08(+0.69%)
Aug 03, 2015
11.02
11.13
10.80
10.90
380,583
-0.14(-1.29%)
Jul 31, 2015
11.55
11.57
10.98
11.04
211,979
-0.47(-4.09%)
Jul 30, 2015
11.58
11.63
11.28
11.51
190,499
-0.05(-0.44%)
Jul 29, 2015
11.82
11.90
11.55
11.56
230,995
-0.08(-0.65%)
Jul 28, 2015
11.50
11.77
11.44
11.64
196,346
+0.09(+0.80%)
Jul 27, 2015
11.68
11.81
11.41
11.55
266,492
-0.18(-1.56%)
Jul 24, 2015
11.60
11.90
11.48
11.73
338,711
+0.23(+2.03%)
Jul 23, 2015
12.08
12.30
11.49
11.50
357,376
-0.53(-4.44%)
Jul 22, 2015
12.20
12.41
11.97
12.03
428,471
-0.17(-1.37%)
Jul 21, 2015
12.31
12.57
11.90
12.20
367,184
-0.03(-0.27%)
Jul 20, 2015
11.95
12.56
11.86
12.23
605,321
+0.33(+2.81%)
Jul 17, 2015
11.04
11.95
10.98
11.90
684,050
+0.83(+7.54%)
Jul 16, 2015
10.74
11.26
10.74
11.06
821,839
+0.39(+3.67%)
Jul 15, 2015
10.59
10.78
10.57
10.67
454,330
+0.33(+3.23%)
Jul 14, 2015
10.12
10.48
10.12
10.34
360,005
+0.19(+1.89%)
Jul 13, 2015
9.894
10.24
9.894
10.14
140,748
+0.26(+2.62%)
Jul 10, 2015
9.811
10.01
9.802
9.886
298,377
+0.14(+1.46%)
Jul 09, 2015
9.711
9.836
9.661
9.744
330,160
+0.04(+0.43%)
Jul 08, 2015
9.786
9.886
9.694
9.702
165,333
-0.14(-1.44%)
Jul 07, 2015
9.677
10.11
9.535
9.844
323,940
+0.17(+1.72%)
Jul 06, 2015
9.994
10.02
9.661
9.677
166,065
-0.39(-3.89%)
Jul 02, 2015
10.20
10.07
10.07
10.07
58,975
-0.12(-1.15%)
Jul 01, 2015
10.12
10.25
10.08
10.19
108,626
+0.08(+0.83%)
Jun 30, 2015
10.09
10.17
9.952
10.10
93,870
+0.05(+0.50%)
Jun 29, 2015
10.19
10.36
10.00
10.05
105,660
-0.23(-2.19%)
Jun 26, 2015
10.53
10.58
10.24
10.28
229,783
-0.18(-1.76%)
Jun 25, 2015
10.60
10.60
10.44
10.46
64,263
-0.05(-0.48%)
Jun 24, 2015
10.74
10.75
10.44
10.51
148,912
-0.22(-2.02%)
Jun 23, 2015
10.29
10.80
10.24
10.73
182,390
+0.48(+4.64%)
Jun 22, 2015
10.22
10.33
10.09
10.25
60,124
+0.11(+1.07%)
Jun 19, 2015
10.15
10.30
10.09
10.14
151,491
+0.01(+0.08%)
Jun 18, 2015
10.03
10.32
9.914
10.14
199,582
+0.23(+2.36%)
Jun 17, 2015
10.04
10.23
9.886
9.902
190,419
-0.08(-0.84%)
Jun 16, 2015
9.886
10.07
9.694
9.986
278,768
+0.08(+0.76%)
Jun 15, 2015
9.969
10.12
9.836
9.911
325,853
-0.02(-0.17%)
Jun 12, 2015
9.627
10.06
9.594
9.927
454,236
+0.33(+3.39%)
Jun 11, 2015
9.744
9.769
9.519
9.602
349,656
-0.12(-1.20%)
Jun 10, 2015
9.711
9.986
9.635
9.719
711,473
+0.10(+1.04%)
Jun 09, 2015
9.485
9.635
9.385
9.619
212,013
+0.14(+1.50%)
Jun 08, 2015
9.552
9.727
9.469
9.477
139,885
+0.00(+0.00%)
Jun 05, 2015
9.469
9.669
9.444
9.477
152,530
-0.03(-0.35%)
Jun 04, 2015
9.761
9.794
9.302
9.510
229,419
-0.30(-3.06%)
Jun 03, 2015
9.802
10.01
9.777
9.811
203,328
+0.03(+0.34%)
Jun 02, 2015
9.627
10.13
9.627
9.777
143,778
+0.14(+1.47%)
Jun 01, 2015
9.761
9.769
9.544
9.635
129,773
-0.06(-0.60%)
May 29, 2015
9.986
10.04
9.527
9.694
285,708
-0.31(-3.09%)
May 28, 2015
9.886
10.04
9.744
10.00
114,832
+0.06(+0.59%)
May 27, 2015
10.11
10.19
9.852
9.944
163,172
-0.08(-0.83%)
May 26, 2015
10.37
10.47
10.01
10.03
197,052
-0.37(-3.53%)
May 22, 2015
10.44
10.39
10.39
10.39
170,574
-0.03(-0.24%)
May 21, 2015
10.59
11.10
10.25
10.42
533,733
-0.12(-1.11%)
May 20, 2015
10.34
10.55
10.24
10.54
261,685
+0.24(+2.35%)
May 19, 2015
10.29
10.49
10.21
10.29
238,505
-0.01(-0.08%)
May 18, 2015
10.29
10.57
10.09
10.30
198,856
-0.15(-1.44%)
May 15, 2015
10.20
10.55
10.05
10.45
154,286
+0.21(+2.04%)
May 14, 2015
10.23
10.43
10.13
10.24
122,894
+0.08(+0.74%)
May 13, 2015
10.03
10.19
9.978
10.17
130,510
+0.21(+2.09%)
May 12, 2015
9.969
10.24
9.886
9.961
309,264
+0.01(+0.08%)
May 11, 2015
10.35
10.49
9.919
9.952
200,680
-0.40(-3.87%)
May 08, 2015
10.42
10.53
10.13
10.35
140,238
+0.01(+0.08%)
May 07, 2015
10.29
10.45
10.03
10.34
244,195
+0.07(+0.65%)
May 06, 2015
10.26
10.47
9.994
10.28
403,167
+0.10(+0.98%)
May 05, 2015
10.01
10.48
9.736
10.18
472,363
+0.28(+2.87%)
May 04, 2015
9.961
10.16
9.861
9.894
96,093
-0.03(-0.34%)
May 01, 2015
10.04
10.53
9.894
9.927
325,914
-0.11(-1.08%)
Apr 30, 2015
10.25
10.31
9.719
10.04
375,965
-0.26(-2.51%)
Apr 29, 2015
10.37
10.68
10.17
10.29
349,721
-0.05(-0.48%)
Apr 28, 2015
9.952
10.43
9.817
10.34
377,614
+0.44(+4.47%)
Apr 27, 2015
9.820
10.29
9.820
9.902
523,693
+0.22(+2.22%)
Apr 24, 2015
9.745
9.811
9.497
9.687
247,963
+0.02(+0.17%)
Apr 23, 2015
9.100
9.696
9.100
9.671
295,788
+0.60(+6.56%)
Apr 22, 2015
8.753
9.117
8.743
9.075
207,725
+0.27(+3.10%)
Apr 21, 2015
8.827
8.835
8.686
8.802
53,241
-0.02(-0.28%)
Apr 20, 2015
8.877
8.976
8.769
8.827
132,899
+0.03(+0.38%)
Apr 17, 2015
8.852
8.893
8.678
8.794
120,943
-0.08(-0.93%)
Apr 16, 2015
8.835
8.968
8.744
8.877
236,400
+0.12(+1.32%)
Apr 15, 2015
8.819
8.877
8.686
8.761
152,000
+0.00(+0.00%)
Apr 14, 2015
8.794
8.819
8.711
8.761
77,900
+0.01(+0.09%)
Apr 13, 2015
8.819
8.885
8.703
8.753
186,110
-0.04(-0.47%)
Apr 10, 2015
8.695
8.810
8.645
8.794
123,954
+0.13(+1.53%)
Apr 09, 2015
8.546
8.703
8.537
8.662
138,565
+0.16(+1.85%)
Apr 08, 2015
8.711
8.802
8.471
8.504
138,227
-0.17(-1.91%)
Apr 07, 2015
8.446
8.827
8.446
8.670
188,300
+0.24(+2.85%)
Apr 06, 2015
8.413
8.471
8.364
8.430
159,557
+0.03(+0.39%)
Apr 02, 2015
8.380
8.397
8.397
8.397
368,440
+0.03(+0.40%)
Apr 01, 2015
8.372
8.417
8.339
8.364
189,867
+0.03(+0.40%)
Mar 31, 2015
8.422
8.422
8.298
8.331
95,038
-0.06(-0.69%)
Mar 30, 2015
8.397
8.397
8.182
8.389
175,091
-0.01(-0.10%)
Mar 27, 2015
8.645
8.678
8.355
8.397
91,033
-0.26(-2.96%)
Mar 26, 2015
8.728
8.827
8.645
8.653
93,833
-0.04(-0.48%)
Mar 25, 2015
8.686
8.802
8.604
8.695
68,121
+0.05(+0.57%)
Mar 24, 2015
8.504
8.662
8.480
8.645
164,190
+0.14(+1.65%)
Mar 23, 2015
8.455
8.585
8.455
8.504
319,393
+0.07(+0.88%)
Mar 20, 2015
8.504
8.695
8.376
8.430
232,436
-0.01(-0.10%)
Mar 19, 2015
8.827
8.827
8.405
8.438
71,270
-0.37(-4.23%)
Mar 18, 2015
8.231
8.918
8.231
8.810
161,036
+0.60(+7.36%)
Mar 17, 2015
8.116
8.314
8.107
8.207
247,367
+0.03(+0.40%)
Mar 16, 2015
8.546
8.546
7.900
8.173
427,013
-0.34(-3.98%)
Mar 13, 2015
8.554
8.595
8.471
8.513
274,607
-0.04(-0.48%)
Mar 12, 2015
8.496
8.686
8.496
8.554
164,700
+0.15(+1.77%)
Mar 11, 2015
8.380
8.455
8.322
8.405
253,821
+0.07(+0.89%)
Mar 10, 2015
8.397
8.422
8.314
8.331
43,460
-0.11(-1.27%)
Mar 09, 2015
8.430
8.463
8.314
8.438
160,220
+0.06(+0.69%)
Mar 06, 2015
8.397
8.546
8.331
8.380
110,605
-0.10(-1.17%)
Mar 05, 2015
8.844
8.860
8.455
8.480
83,075
-0.16(-1.82%)
Mar 04, 2015
8.604
8.670
8.670
8.637
86,857
-0.03(-0.38%)
Mar 03, 2015
8.761
9.042
8.662
8.670
82,341
-0.10(-1.13%)
Mar 02, 2015
8.835
8.844
8.653
8.769
122,639
+0.02(+0.28%)
Feb 27, 2015
8.736
8.893
8.695
8.744
184,314
+0.03(+0.38%)
Feb 26, 2015
8.628
8.753
8.566
8.711
170,185
+0.12(+1.35%)
Feb 25, 2015
8.521
8.612
8.446
8.595
52,431
+0.08(+0.97%)
Feb 24, 2015
8.455
8.529
8.405
8.513
103,100
+0.08(+0.98%)
Feb 23, 2015
8.711
8.744
8.331
8.430
191,108
-0.29(-3.32%)
Feb 20, 2015
8.984
8.984
8.587
8.719
118,814
-0.13(-1.50%)
Feb 19, 2015
8.819
8.976
8.736
8.852
136,163
+0.02(+0.28%)
Feb 18, 2015
9.034
9.059
8.703
8.827
103,909
-0.18(-2.02%)
Feb 17, 2015
9.282
9.290
9.001
9.009
195,724
-0.26(-2.85%)
Feb 13, 2015
9.439
9.274
9.274
9.274
87,395
-0.17(-1.84%)
Feb 12, 2015
9.447
9.481
9.398
9.447
87,095
+0.02(+0.26%)
Feb 11, 2015
9.596
9.861
9.307
9.423
123,272
-0.15(-1.56%)
Feb 10, 2015
9.679
9.679
9.166
9.572
212,714
-0.07(-0.77%)
Feb 09, 2015
10.13
10.15
9.572
9.646
126,292
-0.47(-4.66%)
Feb 06, 2015
10.04
10.27
9.969
10.12
123,601
+0.14(+1.41%)
Feb 05, 2015
9.836
10.13
9.696
9.977
199,250
+0.22(+2.20%)
Feb 04, 2015
9.158
9.952
9.100
9.762
296,333
+0.68(+7.47%)
Feb 03, 2015
9.390
9.769
9.050
9.083
654,687
-0.25(-2.66%)
Feb 02, 2015
9.456
9.646
9.307
9.332
179,649
-0.03(-0.35%)
Jan 30, 2015
9.530
9.704
9.323
9.365
153,914
-0.18(-1.91%)
Jan 29, 2015
9.472
9.646
9.290
9.547
82,663
+0.14(+1.50%)
Jan 28, 2015
9.729
9.729
9.398
9.406
103,785
-0.22(-2.24%)
Jan 27, 2015
9.392
9.752
9.350
9.621
138,497
+0.16(+1.65%)
Jan 26, 2015
9.474
9.490
9.309
9.465
85,596
+0.02(+0.17%)
Jan 23, 2015
9.441
9.474
9.355
9.449
277,330
+0.00(+0.00%)
Jan 22, 2015
9.014
9.515
8.940
9.449
374,663
+0.53(+5.98%)
Jan 21, 2015
8.940
9.416
8.744
8.916
390,856
-0.02(-0.28%)
Jan 20, 2015
9.392
9.392
8.896
8.940
103,296
-0.40(-4.30%)
Jan 16, 2015
9.318
9.490
9.186
9.342
144,551
+0.05(+0.53%)
Jan 15, 2015
9.474
9.662
9.113
9.293
247,842
-0.18(-1.90%)
Jan 14, 2015
9.433
9.556
9.162
9.474
177,569
+0.01(+0.09%)
Jan 13, 2015
9.441
9.679
9.285
9.465
134,664
+0.10(+1.05%)
Jan 12, 2015
9.531
9.547
9.237
9.367
131,867
-0.15(-1.55%)
Jan 09, 2015
9.580
9.655
9.277
9.515
183,710
-0.09(-0.94%)
Jan 08, 2015
9.392
9.621
9.301
9.605
141,880
+0.24(+2.54%)
Jan 07, 2015
9.531
9.556
9.252
9.367
71,721
-0.07(-0.70%)
Jan 06, 2015
9.654
9.670
9.277
9.433
106,408
-0.17(-1.79%)
Jan 05, 2015
9.769
9.798
9.597
9.605
94,298
-0.24(-2.42%)
Jan 02, 2015
9.933
9.933
9.556
9.843
87,786
+0.02(+0.25%)
Dec 31, 2014
9.613
9.818
9.818
9.818
136,792
+0.32(+3.37%)
Dec 30, 2014
9.523
9.539
9.375
9.498
68,906
-0.02(-0.17%)
Dec 29, 2014
9.597
9.670
9.433
9.515
122,670
-0.07(-0.68%)
Dec 26, 2014
9.400
9.629
9.260
9.580
145,733
+0.25(+2.73%)
Dec 24, 2014
9.318
9.326
9.326
9.326
60,715
+0.06(+0.62%)
Dec 23, 2014
9.252
9.359
9.219
9.268
152,904
+0.02(+0.27%)
Dec 22, 2014
9.293
9.309
9.047
9.244
68,235
+0.00(+0.00%)
Dec 19, 2014
8.949
9.244
8.776
9.244
314,945
+0.28(+3.11%)
Dec 18, 2014
9.031
9.178
8.899
8.965
222,482
-0.03(-0.36%)
Dec 17, 2014
8.801
9.088
8.793
8.998
242,760
+0.19(+2.14%)
Dec 16, 2014
8.883
8.990
8.785
8.809
343,966
-0.04(-0.46%)
Dec 15, 2014
8.538
8.899
8.522
8.850
296,528
+0.54(+6.52%)
Dec 12, 2014
8.079
8.415
8.055
8.309
254,316
+0.09(+1.10%)
Dec 11, 2014
8.063
8.301
7.956
8.219
366,699
+0.14(+1.73%)
Dec 10, 2014
8.251
8.251
7.981
8.079
252,162
-0.16(-1.99%)
Dec 09, 2014
7.759
8.366
7.743
8.243
341,588
+0.37(+4.69%)
Dec 08, 2014
8.038
8.087
7.733
7.874
193,725
-0.21(-2.64%)
Dec 05, 2014
7.800
8.178
7.800
8.087
170,459
+0.28(+3.57%)
Dec 04, 2014
7.915
7.932
7.628
7.808
146,847
-0.09(-1.14%)
Dec 03, 2014
7.907
8.194
7.858
7.899
88,834
-0.01(-0.10%)
Dec 02, 2014
8.096
8.186
7.718
7.907
98,128
-0.16(-1.93%)
Dec 01, 2014
8.317
8.424
7.981
8.063
254,775
-0.31(-3.72%)
Nov 28, 2014
8.448
8.473
8.120
8.374
43,292
-0.11(-1.26%)
Nov 26, 2014
8.645
8.481
8.481
8.481
25,115
-0.19(-2.18%)
Nov 25, 2014
8.703
8.703
8.571
8.670
27,788
-0.04(-0.47%)
Nov 24, 2014
8.653
8.711
8.538
8.711
31,487
+0.09(+1.05%)
Nov 21, 2014
8.703
8.842
8.555
8.620
70,595
+0.08(+0.96%)
Nov 20, 2014
8.448
8.645
8.448
8.538
83,550
+0.03(+0.39%)
Nov 19, 2014
8.867
8.867
8.366
8.506
64,087
-0.33(-3.71%)
Nov 18, 2014
9.039
9.154
8.809
8.834
111,553
-0.20(-2.18%)
Nov 17, 2014
9.088
9.133
8.998
9.031
218,383
-0.09(-0.99%)
Nov 14, 2014
8.817
9.236
8.760
9.121
214,290
+0.31(+3.54%)
Nov 13, 2014
8.932
8.932
8.596
8.809
142,498
-0.10(-1.10%)
Nov 12, 2014
8.686
8.990
8.686
8.908
181,885
+0.22(+2.55%)
Nov 11, 2014
8.571
8.776
8.571
8.686
106,771
+0.02(+0.28%)
Nov 10, 2014
8.735
8.809
8.563
8.662
110,442
-0.04(-0.47%)
Nov 07, 2014
8.694
8.801
8.620
8.703
92,982
+0.02(+0.28%)
Nov 06, 2014
8.637
8.719
8.407
8.678
95,170
+0.05(+0.57%)
Nov 05, 2014
8.415
8.694
8.325
8.629
233,436
+0.30(+3.54%)
Nov 04, 2014
8.424
8.619
8.161
8.333
160,638
+0.08(+0.99%)
Nov 03, 2014
8.432
8.489
8.087
8.251
65,732
-0.06(-0.69%)
Oct 31, 2014
8.194
8.358
7.997
8.309
146,426
+0.26(+3.26%)
Oct 30, 2014
8.120
8.202
7.956
8.046
67,878
-0.08(-1.01%)
Oct 29, 2014
8.317
8.366
7.989
8.128
88,537
-0.16(-1.88%)
Oct 28, 2014
8.071
8.284
7.886
8.284
123,926
+0.32(+4.08%)
Oct 27, 2014
7.927
7.902
7.902
7.959
127,116
+0.06(+0.72%)
Oct 24, 2014
8.081
8.117
7.675
7.902
184,949
-0.15(-1.92%)
Oct 23, 2014
8.162
8.325
7.825
8.057
212,182
+0.02(+0.20%)
Oct 22, 2014
8.390
8.447
7.927
8.041
143,089
-0.30(-3.60%)
Oct 21, 2014
8.000
8.390
8.000
8.341
113,620
+0.38(+4.80%)
Oct 20, 2014
7.984
7.992
7.878
7.959
232,656
-0.08(-1.01%)
Oct 17, 2014
8.024
8.179
7.911
8.041
389,779
+0.14(+1.75%)
Oct 16, 2014
7.310
7.967
7.310
7.902
250,852
+0.06(+0.72%)
Oct 15, 2014
7.561
7.886
7.464
7.846
164,497
+0.20(+2.66%)
Oct 14, 2014
7.196
7.732
7.196
7.643
314,582
+0.49(+6.81%)
Oct 13, 2014
7.131
7.342
7.066
7.155
222,524
-0.02(-0.23%)
Oct 10, 2014
7.805
7.939
6.700
7.172
571,316
-0.65(-8.31%)
Oct 09, 2014
8.385
8.385
7.813
7.821
250,181
-0.56(-6.69%)
Oct 08, 2014
8.536
8.548
7.708
8.382
98,714
-0.19(-2.18%)
Oct 07, 2014
8.772
8.827
8.568
8.568
88,000
-0.08(-0.94%)
Oct 06, 2014
8.804
8.971
8.642
8.650
168,236
-0.16(-1.84%)
Oct 03, 2014
8.975
9.061
8.747
8.812
77,028
-0.06(-0.64%)
Oct 02, 2014
8.845
8.937
8.601
8.869
69,893
+0.01(+0.09%)
Oct 01, 2014
8.869
8.950
8.690
8.861
80,982
+0.01(+0.09%)
Sep 30, 2014
9.048
9.055
8.812
8.853
94,820
-0.24(-2.59%)
Sep 29, 2014
9.080
9.113
8.780
9.088
116,786
-0.06(-0.71%)
Sep 26, 2014
9.405
9.454
9.056
9.153
49,739
-0.25(-2.68%)
Sep 25, 2014
9.681
9.681
9.267
9.405
67,098
-0.34(-3.50%)
Sep 24, 2014
9.559
9.779
9.454
9.746
52,804
+0.16(+1.69%)
Sep 23, 2014
9.594
9.811
9.421
9.584
84,731
-0.09(-0.92%)
Sep 22, 2014
9.762
9.762
9.584
9.673
70,293
-0.11(-1.16%)
Sep 19, 2014
10.16
10.23
9.762
9.787
105,404
-0.35(-3.45%)
Sep 18, 2014
10.10
10.23
10.07
10.14
49,439
+0.02(+0.24%)
Sep 17, 2014
10.10
10.25
10.03
10.11
51,811
-0.05(-0.48%)
Sep 16, 2014
10.20
10.28
10.11
10.16
58,873
-0.04(-0.40%)
Sep 15, 2014
10.29
10.33
10.05
10.20
163,279
-0.04(-0.40%)
Sep 12, 2014
10.56
10.56
10.18
10.24
117,912
-0.28(-2.63%)
Sep 11, 2014
10.42
10.65
10.40
10.52
141,151
+0.03(+0.31%)
Sep 10, 2014
10.30
10.52
10.30
10.49
31,909
+0.17(+1.65%)
Sep 09, 2014
10.44
10.44
10.22
10.31
44,895
-0.13(-1.24%)
Sep 08, 2014
10.23
10.45
10.18
10.44
201,332
+0.10(+0.94%)
Sep 05, 2014
10.15
10.35
10.15
10.35
83,603
+0.15(+1.43%)
Sep 04, 2014
10.25
10.31
10.25
10.20
25,611
-0.06(-0.55%)
Sep 03, 2014
10.40
10.52
10.16
10.26
92,710
-0.09(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.