Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CF Industries Holdings
(NY:
CF
)
76.22
-1.10 (-1.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
9.059
9.296
8.985
9.209
6,531,239
+0.42(+4.76%)
Aug 30, 2007
8.669
9.015
8.634
8.790
7,546,995
-0.03(-0.30%)
Aug 29, 2007
8.518
8.884
8.460
8.816
5,010,011
+0.39(+4.62%)
Aug 28, 2007
8.899
8.998
8.290
8.426
9,579,197
-0.60(-6.65%)
Aug 27, 2007
9.187
9.232
8.935
9.027
4,633,830
-0.16(-1.73%)
Aug 24, 2007
8.855
9.185
8.754
9.185
5,159,245
+0.38(+4.36%)
Aug 23, 2007
8.828
9.090
8.704
8.802
7,386,070
-0.10(-1.11%)
Aug 22, 2007
8.491
8.953
8.491
8.900
9,472,601
+0.52(+6.27%)
Aug 21, 2007
8.251
8.629
8.163
8.376
7,507,796
+0.13(+1.52%)
Aug 20, 2007
7.989
8.380
7.980
8.251
8,849,530
+0.32(+4.00%)
Aug 17, 2007
7.730
8.694
7.490
7.934
17,990,996
+0.22(+2.89%)
Aug 16, 2007
7.497
7.715
6.724
7.711
15,587,772
+0.03(+0.36%)
Aug 15, 2007
8.296
8.645
7.617
7.683
12,394,706
-0.66(-7.94%)
Aug 14, 2007
8.325
8.506
8.066
8.346
14,186,550
+0.24(+2.90%)
Aug 13, 2007
7.811
8.303
7.811
8.111
15,484,614
+0.56(+7.37%)
Aug 10, 2007
6.711
7.662
6.421
7.554
21,983,860
+0.44(+6.24%)
Aug 09, 2007
7.779
7.845
6.834
7.110
22,617,652
-1.08(-13.14%)
Aug 08, 2007
8.346
8.615
7.384
8.187
22,209,790
-0.13(-1.61%)
Aug 07, 2007
7.916
8.408
7.782
8.320
14,574,766
+0.33(+4.09%)
Aug 06, 2007
8.048
8.157
7.557
7.993
9,388,699
-0.08(-0.95%)
Aug 03, 2007
8.124
8.458
7.997
8.070
7,901,857
-0.39(-4.59%)
Aug 02, 2007
8.509
8.614
8.128
8.458
12,160,532
-0.03(-0.39%)
Aug 01, 2007
8.474
8.543
7.899
8.492
13,777,703
+0.13(+1.60%)
Jul 31, 2007
8.725
9.206
8.255
8.358
18,239,268
-0.03(-0.42%)
Jul 30, 2007
7.902
8.453
7.803
8.393
12,984,581
+0.58(+7.47%)
Jul 27, 2007
7.938
8.566
7.745
7.810
11,716,831
-0.13(-1.68%)
Jul 26, 2007
8.370
8.370
7.350
7.944
15,018,755
-0.46(-5.47%)
Jul 25, 2007
8.639
8.725
7.863
8.403
11,555,005
-0.05(-0.53%)
Jul 24, 2007
8.832
9.117
8.328
8.448
9,914,527
-0.66(-7.22%)
Jul 23, 2007
9.366
9.366
9.066
9.105
6,086,974
-0.15(-1.66%)
Jul 20, 2007
9.495
9.495
9.103
9.260
7,965,127
-0.26(-2.69%)
Jul 19, 2007
9.670
9.702
9.430
9.516
5,313,982
-0.04(-0.46%)
Jul 18, 2007
9.590
9.597
9.421
9.559
8,399,764
-0.05(-0.50%)
Jul 17, 2007
9.597
9.779
9.553
9.607
7,418,668
+0.04(+0.38%)
Jul 16, 2007
9.895
9.895
9.529
9.571
13,710,995
-0.18(-1.88%)
Jul 13, 2007
8.832
9.783
8.831
9.754
18,788,210
+0.92(+10.44%)
Jul 12, 2007
8.996
9.014
8.747
8.832
9,980,135
-0.11(-1.25%)
Jul 11, 2007
8.797
9.076
8.746
8.944
11,964,196
+0.11(+1.28%)
Jul 10, 2007
8.884
9.090
8.754
8.831
10,685,044
-0.32(-3.50%)
Jul 09, 2007
9.376
9.345
9.017
9.151
7,228,583
-0.01(-0.08%)
Jul 06, 2007
9.104
9.191
8.951
9.158
5,949,431
+0.07(+0.78%)
Jul 05, 2007
9.124
9.232
9.037
9.087
11,030,965
-0.04(-0.45%)
Jul 03, 2007
9.044
9.188
9.023
9.127
5,930,863
+0.12(+1.29%)
Jul 02, 2007
8.870
9.103
8.806
9.011
9,814,052
+0.30(+3.47%)
Jun 29, 2007
8.855
9.014
8.627
8.709
10,479,417
-0.03(-0.33%)
Jun 28, 2007
8.330
8.819
8.330
8.738
10,696,474
+0.44(+5.35%)
Jun 27, 2007
8.470
8.470
8.022
8.294
15,135,942
-0.21(-2.48%)
Jun 26, 2007
8.665
8.826
8.384
8.505
11,372,072
-0.05(-0.58%)
Jun 25, 2007
8.741
8.930
8.474
8.554
9,828,294
-0.18(-2.05%)
Jun 22, 2007
8.595
8.943
8.688
8.733
10,719,499
-0.07(-0.84%)
Jun 21, 2007
8.274
8.921
8.162
8.807
17,181,856
+0.58(+7.00%)
Jun 20, 2007
8.386
8.598
8.230
8.232
11,496,549
-0.11(-1.27%)
Jun 19, 2007
8.077
8.361
7.939
8.338
7,894,292
+0.23(+2.82%)
Jun 18, 2007
8.050
8.261
8.034
8.109
6,939,742
+0.12(+1.47%)
Jun 15, 2007
7.843
8.009
7.835
7.992
10,224,962
+0.31(+4.01%)
Jun 14, 2007
7.696
7.855
7.545
7.683
11,485,545
+0.10(+1.32%)
Jun 13, 2007
7.327
7.646
7.169
7.583
13,341,003
+0.37(+5.18%)
Jun 12, 2007
7.076
7.345
6.990
7.209
14,398,711
+0.12(+1.70%)
Jun 11, 2007
6.961
7.180
6.907
7.089
6,726,550
+0.13(+1.84%)
Jun 08, 2007
6.766
7.032
6.737
6.961
5,258,290
+0.23(+3.44%)
Jun 07, 2007
6.871
6.927
6.666
6.730
7,903,920
-0.18(-2.55%)
Jun 06, 2007
7.102
7.147
6.818
6.905
8,820,852
-0.20(-2.78%)
Jun 05, 2007
7.052
7.180
7.001
7.103
10,350,126
+0.05(+0.74%)
Jun 04, 2007
6.762
7.074
6.754
7.051
10,260,001
+0.32(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.