Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.62	30.66	30.02	30.03	1,730,149	-0.53(-1.75%)
Aug 28, 2020	30.75	30.80	30.05	30.56	1,618,083	-0.03(-0.09%)
Aug 27, 2020	30.85	30.88	30.28	30.59	2,533,128	-0.23(-0.75%)
Aug 26, 2020	30.75	30.88	30.11	30.82	2,432,624	+0.06(+0.18%)
Aug 25, 2020	31.13	31.43	30.58	30.76	1,774,228	-0.13(-0.42%)
Aug 24, 2020	30.08	31.06	30.02	30.89	1,949,165	+1.10(+3.71%)
Aug 21, 2020	30.21	30.30	29.64	29.79	2,060,149	-0.67(-2.21%)
Aug 20, 2020	30.49	30.69	30.17	30.46	2,154,876	-0.44(-1.43%)
Aug 19, 2020	31.61	31.86	30.74	30.90	2,125,505	-0.84(-2.64%)
Aug 18, 2020	31.59	32.10	31.23	31.74	2,175,791	+0.10(+0.32%)
Aug 17, 2020	32.37	32.65	31.56	31.64	2,139,985	-0.66(-2.05%)
Aug 14, 2020	31.88	32.32	31.73	32.30	2,439,730	+0.40(+1.27%)
Aug 13, 2020	31.56	32.09	31.41	31.89	1,993,618	+0.07(+0.23%)
Aug 12, 2020	32.76	32.94	31.56	31.82	2,540,270	-0.56(-1.72%)
Aug 11, 2020	32.54	32.95	32.04	32.38	3,314,085	+0.56(+1.75%)
Aug 10, 2020	30.65	32.05	30.52	31.82	4,387,676	+1.60(+5.28%)
Aug 07, 2020	31.25	31.25	29.82	30.23	4,460,128	-0.24(-0.78%)
Aug 06, 2020	30.85	31.46	30.42	30.46	4,047,001	+0.43(+1.43%)
Aug 05, 2020	29.98	30.28	29.77	30.03	4,318,878	+0.49(+1.67%)
Aug 04, 2020	29.14	29.96	28.98	29.54	4,259,171	+0.85(+2.96%)
Aug 03, 2020	28.67	29.14	28.63	28.69	4,359,598	+0.11(+0.38%)
Jul 31, 2020	28.05	28.81	27.88	28.58	8,878,167	+0.47(+1.69%)
Jul 30, 2020	28.08	28.40	27.45	28.11	2,596,994	-0.50(-1.75%)
Jul 29, 2020	27.81	28.72	27.70	28.61	2,700,441	+1.04(+3.77%)
Jul 28, 2020	28.31	28.39	27.40	27.57	2,976,379	-1.04(-3.64%)
Jul 27, 2020	27.86	28.97	27.84	28.61	2,619,231	+0.71(+2.55%)
Jul 24, 2020	27.82	28.26	27.52	27.90	1,702,457	+0.18(+0.66%)
Jul 23, 2020	27.52	28.25	27.07	27.72	2,106,385	+0.14(+0.50%)
Jul 22, 2020	26.97	27.64	26.81	27.58	1,736,014	+0.39(+1.44%)
Jul 21, 2020	26.77	27.48	26.77	27.19	2,212,307	+0.58(+2.19%)
Jul 20, 2020	27.55	27.69	26.53	26.60	1,774,789	-1.09(-3.95%)
Jul 17, 2020	27.44	28.16	27.43	27.70	2,069,869	+0.36(+1.34%)
Jul 16, 2020	27.80	27.94	27.21	27.33	2,673,472	-0.62(-2.22%)
Jul 15, 2020	27.73	28.46	27.62	27.95	2,340,558	+0.91(+3.37%)
Jul 14, 2020	26.99	27.43	26.52	27.04	2,773,002	-0.10(-0.37%)
Jul 13, 2020	26.84	27.56	26.69	27.14	3,116,662	+1.49(+5.80%)
Jul 10, 2020	24.34	25.69	24.34	25.65	1,953,135	+1.11(+4.54%)
Jul 09, 2020	25.48	25.52	24.26	24.54	2,447,525	-0.77(-3.03%)
Jul 08, 2020	26.62	26.78	25.22	25.31	2,696,519	-1.35(-5.06%)
Jul 07, 2020	26.77	27.19	26.44	26.66	1,927,010	-0.49(-1.81%)
Jul 06, 2020	27.43	27.69	26.72	27.15	2,232,738	+0.35(+1.29%)
Jul 02, 2020	26.66	27.27	26.48	26.80	2,144,733	+0.77(+2.94%)
Jul 01, 2020	25.75	26.65	25.70	26.04	2,830,096	+0.36(+1.42%)
Jun 30, 2020	24.90	25.84	24.60	25.67	3,180,782	+0.54(+2.14%)
Jun 29, 2020	25.30	25.50	24.93	25.13	2,217,926	+0.09(+0.36%)
Jun 26, 2020	24.91	25.35	24.81	25.04	3,850,260	-0.08(-0.33%)
Jun 25, 2020	25.16	25.46	24.60	25.13	3,843,648	-0.27(-1.08%)
Jun 24, 2020	26.63	26.73	25.35	25.40	2,204,800	-1.79(-6.58%)
Jun 23, 2020	27.87	27.91	26.92	27.19	2,782,318	-0.32(-1.16%)
Jun 22, 2020	27.01	27.63	26.59	27.51	1,953,986	+0.24(+0.87%)
Jun 19, 2020	28.04	28.04	27.03	27.27	3,177,804	-0.09(-0.33%)
Jun 18, 2020	27.25	27.84	27.03	27.36	2,003,566	-0.22(-0.79%)
Jun 17, 2020	28.35	28.35	27.40	27.58	1,674,036	-0.53(-1.88%)
Jun 16, 2020	28.37	28.37	27.20	28.11	2,503,784	+1.26(+4.69%)
Jun 15, 2020	25.86	27.11	25.59	26.85	1,781,940	+0.03(+0.10%)
Jun 12, 2020	26.89	27.12	25.94	26.82	1,808,560	+1.15(+4.48%)
Jun 11, 2020	26.69	27.11	25.26	25.67	3,013,853	-2.50(-8.87%)
Jun 10, 2020	29.08	29.13	28.15	28.17	2,620,963	-0.96(-3.29%)
Jun 09, 2020	29.34	29.56	28.75	29.13	2,330,523	-0.96(-3.18%)
Jun 08, 2020	30.47	31.06	29.86	30.09	2,860,997	+0.24(+0.79%)
Jun 05, 2020	30.25	30.59	29.70	29.85	3,022,816	+0.89(+3.06%)
Jun 04, 2020	28.88	29.26	28.30	28.97	1,952,415	-0.15(-0.50%)
Jun 03, 2020	28.66	29.49	28.65	29.11	2,545,515	+0.91(+3.24%)
Jun 02, 2020	27.15	28.39	27.15	28.20	4,272,585	+1.20(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.