Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 33.27 33.80 33.23 33.74 1,714,251 +0.56(+1.70%)
Aug 30, 2021 33.98 33.98 33.14 33.18 601,382 -0.72(-2.12%)
Aug 27, 2021 33.42 34.12 33.27 33.90 739,539 +0.76(+2.28%)
Aug 26, 2021 33.28 33.59 32.93 33.14 712,145 -0.34(-1.01%)
Aug 25, 2021 33.21 33.68 32.87 33.48 3,171,006 +0.35(+1.05%)
Aug 24, 2021 32.69 33.43 32.62 33.13 3,423,821 +0.54(+1.67%)
Aug 23, 2021 32.41 32.73 32.14 32.59 2,899,546 +0.50(+1.57%)
Aug 20, 2021 31.54 32.20 31.28 32.08 1,059,757 +0.56(+1.78%)
Aug 19, 2021 31.81 32.04 31.08 31.52 2,166,196 -0.67(-2.07%)
Aug 18, 2021 32.79 32.82 32.16 32.19 1,583,192 -0.70(-2.12%)
Aug 17, 2021 32.79 33.08 32.48 32.89 2,718,578 -0.44(-1.33%)
Aug 16, 2021 33.77 34.04 33.05 33.33 2,372,116 -0.89(-2.60%)
Aug 13, 2021 34.05 34.28 33.82 34.22 2,062,766 +0.35(+1.03%)
Aug 12, 2021 33.71 34.10 33.44 33.87 1,748,510 -0.03(-0.09%)
Aug 11, 2021 32.88 34.00 32.62 33.90 1,698,003 +0.82(+2.48%)
Aug 10, 2021 33.83 33.92 32.07 33.08 3,486,598 -0.65(-1.92%)
Aug 09, 2021 34.05 34.11 33.20 33.73 2,900,329 -0.20(-0.60%)
Aug 06, 2021 34.34 34.65 33.79 33.93 828,010 -0.19(-0.57%)
Aug 05, 2021 33.56 34.13 33.42 34.12 1,152,277 +0.84(+2.53%)
Aug 04, 2021 33.11 33.49 33.05 33.28 3,047,122 -0.19(-0.58%)
Aug 03, 2021 33.57 33.59 32.52 33.48 2,218,333 -0.13(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.