Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	64.25	64.58	63.93	64.34	36,677	+1.33(+2.11%)
Aug 30, 2007	62.44	63.45	62.44	63.01	43,197	-0.35(-0.55%)
Aug 29, 2007	62.41	63.37	62.30	63.36	86,162	+1.69(+2.73%)
Aug 28, 2007	62.82	62.82	61.59	61.67	37,376	-1.47(-2.33%)
Aug 27, 2007	63.43	63.43	63.11	63.14	40,752	-0.54(-0.85%)
Aug 24, 2007	62.78	63.69	62.68	63.68	105,607	+1.15(+1.84%)
Aug 23, 2007	62.95	62.95	62.07	62.53	110,963	+0.50(+0.80%)
Aug 22, 2007	61.75	62.09	61.53	62.03	90,587	+1.49(+2.45%)
Aug 21, 2007	60.48	60.83	60.32	60.55	101,415	+0.01(+0.01%)
Aug 20, 2007	60.81	60.81	59.87	60.54	43,430	+0.40(+0.67%)
Aug 17, 2007	60.50	60.52	59.59	60.14	140,305	+0.48(+0.81%)
Aug 16, 2007	58.87	59.66	57.71	59.66	238,810	-0.62(-1.03%)
Aug 15, 2007	60.81	61.64	60.27	60.27	102,696	-1.57(-2.54%)
Aug 14, 2007	62.93	62.93	61.71	61.84	97,922	-1.06(-1.69%)
Aug 13, 2007	63.06	63.14	62.51	62.91	37,143	-0.01(-0.01%)
Aug 10, 2007	62.22	63.07	62.10	62.92	81,621	-0.53(-0.84%)
Aug 09, 2007	63.56	64.27	63.43	63.45	79,525	-1.65(-2.54%)
Aug 08, 2007	64.91	65.53	64.79	65.10	96,409	+0.88(+1.37%)
Aug 07, 2007	63.49	64.42	63.49	64.22	167,202	+0.03(+0.05%)
Aug 06, 2007	63.69	64.19	63.24	64.19	138,209	+0.64(+1.00%)
Aug 03, 2007	63.63	64.28	63.49	63.55	60,663	-0.72(-1.12%)
Aug 02, 2007	64.15	64.46	63.91	64.28	111,429	+0.37(+0.58%)
Aug 01, 2007	63.55	64.32	63.19	63.91	227,632	-0.35(-0.55%)
Jul 31, 2007	64.97	65.17	64.26	64.26	96,059	+0.06(+0.09%)
Jul 30, 2007	64.05	64.55	63.76	64.20	67,416	+1.12(+1.78%)
Jul 27, 2007	63.70	64.06	63.07	63.07	156,723	-0.99(-1.54%)
Jul 26, 2007	66.13	66.13	63.49	64.06	299,124	-2.22(-3.36%)
Jul 25, 2007	66.75	66.75	65.80	66.29	88,142	-0.03(-0.04%)
Jul 24, 2007	67.17	67.20	66.23	66.31	62,642	-1.11(-1.64%)
Jul 23, 2007	67.51	67.67	67.33	67.42	73,471	+0.45(+0.67%)
Jul 20, 2007	67.62	67.62	66.90	66.97	93,381	-0.73(-1.08%)
Jul 19, 2007	67.70	68.60	67.56	67.70	187,695	+0.70(+1.05%)
Jul 18, 2007	67.10	67.26	66.67	67.00	48,437	-0.46(-0.67%)
Jul 17, 2007	67.46	67.64	67.36	67.45	22,355	-0.23(-0.34%)
Jul 16, 2007	67.75	67.89	67.59	67.69	155,325	-0.15(-0.23%)
Jul 13, 2007	67.89	67.93	67.63	67.84	101,183	-0.05(-0.08%)
Jul 12, 2007	67.16	67.96	67.15	67.89	75,567	+0.98(+1.46%)
Jul 11, 2007	66.56	66.96	66.56	66.91	51,814	+0.76(+1.16%)
Jul 10, 2007	66.56	66.77	66.10	66.15	57,170	-0.78(-1.17%)
Jul 09, 2007	67.03	67.14	66.88	66.93	32,252	+0.31(+0.46%)
Jul 06, 2007	66.28	66.73	66.28	66.62	23,636	+0.15(+0.22%)
Jul 05, 2007	66.65	66.67	66.18	66.47	147,058	-0.07(-0.10%)
Jul 03, 2007	66.40	66.54	66.40	66.54	21,657	+0.53(+0.81%)
Jul 02, 2007	65.78	66.17	65.78	66.01	22,239	+0.82(+1.26%)
Jun 29, 2007	65.27	65.51	64.83	65.19	36,793	+0.40(+0.62%)
Jun 28, 2007	64.77	65.15	64.77	64.78	153,462	+0.07(+0.11%)
Jun 27, 2007	64.07	64.73	64.04	64.71	35,513	+0.21(+0.33%)
Jun 26, 2007	64.93	64.94	64.43	64.50	16,533	+0.07(+0.11%)
Jun 25, 2007	64.71	65.13	64.37	64.43	59,498	-0.09(-0.15%)
Jun 22, 2007	65.14	65.14	64.42	64.52	18,396	-0.76(-1.16%)
Jun 21, 2007	64.89	65.35	64.68	65.28	52,512	+0.41(+0.63%)
Jun 20, 2007	65.83	65.83	64.88	64.88	54,841	-0.58(-0.88%)
Jun 19, 2007	65.49	65.65	65.34	65.45	220,646	-0.28(-0.43%)
Jun 18, 2007	65.65	65.80	65.44	65.74	38,889	+0.32(+0.49%)
Jun 15, 2007	65.59	65.62	65.32	65.42	49,601	+0.76(+1.18%)
Jun 14, 2007	64.24	64.72	64.19	64.65	23,752	+0.46(+0.72%)
Jun 13, 2007	63.38	64.19	63.38	64.19	104,792	+0.87(+1.37%)
Jun 12, 2007	63.71	64.01	63.23	63.32	28,526	-0.70(-1.10%)
Jun 11, 2007	63.98	64.40	63.85	64.03	102,230	+0.04(+0.07%)
Jun 08, 2007	63.52	64.07	63.22	63.98	44,711	+0.77(+1.22%)
Jun 07, 2007	64.21	64.45	63.21	63.21	165,572	-1.25(-1.93%)
Jun 06, 2007	65.26	65.26	64.40	64.46	17,348	-0.99(-1.51%)
Jun 05, 2007	65.84	65.84	65.27	65.44	36,328	-0.46(-0.69%)
Jun 04, 2007	65.87	65.90	65.70	65.90	15,951	+0.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.