Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	90.35	90.68	90.02	90.09	363,498	-0.41(-0.45%)
Aug 28, 2020	90.44	90.50	89.92	90.50	289,200	+0.24(+0.27%)
Aug 27, 2020	91.30	91.30	89.91	90.26	245,211	-0.80(-0.88%)
Aug 26, 2020	90.51	91.10	90.36	91.06	683,918	+0.68(+0.75%)
Aug 25, 2020	90.65	90.65	89.87	90.38	396,404	+0.01(+0.01%)
Aug 24, 2020	90.76	90.76	90.02	90.37	291,675	+1.06(+1.19%)
Aug 21, 2020	88.73	89.33	88.37	89.31	318,200	-0.39(-0.43%)
Aug 20, 2020	89.11	89.81	89.07	89.70	317,413	-0.17(-0.19%)
Aug 19, 2020	90.73	90.78	89.80	89.87	258,842	-0.47(-0.52%)
Aug 18, 2020	90.61	90.65	89.97	90.34	309,760	+0.28(+0.31%)
Aug 17, 2020	89.79	90.18	89.75	90.06	278,893	+0.82(+0.92%)
Aug 14, 2020	89.31	89.51	89.04	89.24	348,000	-0.56(-0.62%)
Aug 13, 2020	89.96	90.21	89.49	89.80	379,487	+0.01(+0.01%)
Aug 12, 2020	89.24	90.05	89.14	89.79	613,221	+1.95(+2.22%)
Aug 11, 2020	89.00	89.00	87.74	87.84	574,667	-0.09(-0.10%)
Aug 10, 2020	87.93	87.98	87.50	87.93	307,300	-0.10(-0.11%)
Aug 07, 2020	87.74	88.04	87.49	88.03	288,800	-0.35(-0.40%)
Aug 06, 2020	87.94	88.48	87.72	88.38	250,488	+0.13(+0.15%)
Aug 05, 2020	88.57	88.87	88.19	88.25	396,033	+0.18(+0.20%)
Aug 04, 2020	87.24	88.07	86.96	88.07	332,591	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.