Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.52	52.73	51.72	51.87	373,440	-0.67(-1.28%)
Aug 30, 2021	53.09	53.09	52.47	52.54	297,636	-0.44(-0.82%)
Aug 27, 2021	51.49	53.06	51.49	52.98	298,766	+1.50(+2.91%)
Aug 26, 2021	52.20	52.58	51.31	51.48	302,444	-0.59(-1.14%)
Aug 25, 2021	51.90	52.64	51.42	52.07	334,185	+0.29(+0.57%)
Aug 24, 2021	51.93	52.32	51.62	51.78	256,368	+0.03(+0.05%)
Aug 23, 2021	51.03	51.94	51.03	51.75	299,367	+1.04(+2.05%)
Aug 20, 2021	49.66	50.79	49.44	50.72	348,334	+1.19(+2.40%)
Aug 19, 2021	50.24	50.79	49.35	49.53	329,862	-1.21(-2.38%)
Aug 18, 2021	51.00	51.77	50.70	50.73	374,678	-0.55(-1.08%)
Aug 17, 2021	51.47	51.75	50.71	51.28	284,180	-0.65(-1.26%)
Aug 16, 2021	51.91	52.27	51.33	51.94	299,740	-0.18(-0.35%)
Aug 13, 2021	52.61	52.90	51.93	52.12	301,235	-0.48(-0.91%)
Aug 12, 2021	52.18	52.71	51.78	52.60	401,817	+0.64(+1.24%)
Aug 11, 2021	51.17	51.97	51.03	51.95	389,749	+0.95(+1.87%)
Aug 10, 2021	50.20	51.14	50.18	51.00	463,371	+0.77(+1.53%)
Aug 09, 2021	50.24	50.66	50.07	50.23	325,499	-0.04(-0.08%)
Aug 06, 2021	50.33	50.47	49.47	50.27	323,427	+0.44(+0.87%)
Aug 05, 2021	49.61	50.14	49.37	49.84	418,409	+0.59(+1.21%)
Aug 04, 2021	48.35	49.36	48.25	49.24	281,407	+0.39(+0.81%)
Aug 03, 2021	49.75	50.20	48.69	48.85	357,367	-0.79(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.