Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NNN REIT Inc
(NY:
NNN
)
42.22
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
9.428
9.786
9.428
9.786
370,171
+0.30(+3.20%)
Aug 30, 2005
9.507
9.517
9.399
9.482
229,571
-0.07(-0.72%)
Aug 29, 2005
9.350
9.551
9.281
9.551
236,101
+0.20(+2.15%)
Aug 26, 2005
9.683
9.683
9.350
9.350
258,752
-0.33(-3.44%)
Aug 25, 2005
9.575
9.722
9.531
9.683
290,382
+0.11(+1.18%)
Aug 24, 2005
9.551
9.678
9.541
9.571
211,001
+0.00(+0.05%)
Aug 23, 2005
9.610
9.615
9.477
9.566
166,719
-0.00(-0.05%)
Aug 22, 2005
9.531
9.590
9.424
9.571
211,001
+0.14(+1.45%)
Aug 19, 2005
9.433
9.482
9.335
9.433
183,453
+0.00(+0.00%)
Aug 18, 2005
9.468
9.531
9.350
9.433
278,750
-0.07(-0.72%)
Aug 17, 2005
9.605
9.664
9.502
9.502
327,725
-0.15(-1.57%)
Aug 16, 2005
9.566
9.732
9.512
9.654
271,608
+0.04(+0.41%)
Aug 15, 2005
9.693
9.742
9.541
9.615
339,765
+0.01(+0.15%)
Aug 12, 2005
9.752
9.752
9.556
9.600
209,981
-0.08(-0.86%)
Aug 11, 2005
9.477
9.713
9.428
9.683
252,426
+0.21(+2.17%)
Aug 10, 2005
9.536
9.713
9.443
9.477
382,823
+0.06(+0.68%)
Aug 09, 2005
9.370
9.546
9.365
9.414
363,845
+0.08(+0.84%)
Aug 08, 2005
9.090
9.448
9.081
9.335
713,201
-0.40(-4.13%)
Aug 05, 2005
10.18
10.18
9.703
9.737
664,226
-0.44(-4.33%)
Aug 04, 2005
10.25
10.28
10.16
10.18
426,696
-0.12(-1.19%)
Aug 03, 2005
10.26
10.35
10.22
10.30
319,767
-0.01(-0.14%)
Aug 02, 2005
10.20
10.32
10.20
10.32
337,316
+0.11(+1.06%)
Aug 01, 2005
10.19
10.29
10.13
10.21
344,051
+0.04(+0.39%)
Jul 29, 2005
10.22
10.33
10.14
10.17
270,384
-0.12(-1.19%)
Jul 28, 2005
10.14
10.29
10.14
10.29
272,220
+0.12(+1.16%)
Jul 27, 2005
10.19
10.19
10.02
10.17
335,072
-0.14(-1.38%)
Jul 26, 2005
10.20
10.34
10.15
10.32
304,462
+0.11(+1.10%)
Jul 25, 2005
10.23
10.27
10.14
10.20
304,666
-0.01(-0.14%)
Jul 22, 2005
10.18
10.23
10.09
10.22
484,854
+0.06(+0.58%)
Jul 21, 2005
10.31
10.34
10.15
10.16
407,718
-0.18(-1.71%)
Jul 20, 2005
10.36
10.39
10.19
10.34
298,748
+0.04(+0.43%)
Jul 19, 2005
10.24
10.31
10.21
10.29
163,046
+0.11(+1.11%)
Jul 18, 2005
10.19
10.27
10.09
10.18
184,881
-0.03(-0.29%)
Jul 15, 2005
10.15
10.24
10.07
10.21
187,330
+0.05(+0.53%)
Jul 14, 2005
10.44
10.46
10.15
10.15
304,054
-0.21(-1.99%)
Jul 13, 2005
10.55
10.61
10.35
10.36
270,996
-0.19(-1.81%)
Jul 12, 2005
10.51
10.61
10.39
10.55
289,362
+0.00(+0.05%)
Jul 11, 2005
10.39
10.60
10.38
10.55
316,910
+0.17(+1.65%)
Jul 08, 2005
10.15
10.39
10.15
10.37
301,605
+0.18(+1.78%)
Jul 07, 2005
10.03
10.20
9.977
10.19
302,626
+0.06(+0.63%)
Jul 06, 2005
10.28
10.28
10.13
10.13
192,227
-0.16(-1.52%)
Jul 05, 2005
10.10
10.29
10.07
10.29
412,616
+0.15(+1.50%)
Jul 01, 2005
10.06
10.13
9.943
10.13
264,670
+0.10(+1.03%)
Jun 30, 2005
10.09
10.14
10.00
10.03
389,149
-0.05(-0.53%)
Jun 29, 2005
9.992
10.09
9.992
10.09
321,400
+0.07(+0.68%)
Jun 28, 2005
9.918
10.02
9.835
10.02
410,575
+0.10(+0.99%)
Jun 27, 2005
9.884
9.918
9.801
9.918
299,565
+0.02(+0.25%)
Jun 24, 2005
9.904
9.982
9.718
9.894
744,015
-0.13(-1.32%)
Jun 23, 2005
10.19
10.21
10.03
10.03
226,918
-0.13(-1.25%)
Jun 22, 2005
10.29
10.29
10.06
10.15
343,438
+0.09(+0.93%)
Jun 21, 2005
10.21
10.22
10.04
10.06
223,041
-0.11(-1.11%)
Jun 20, 2005
10.05
10.20
10.05
10.17
342,010
+0.13(+1.32%)
Jun 17, 2005
10.08
10.17
10.03
10.04
696,876
-0.01(-0.10%)
Jun 16, 2005
9.914
10.05
9.855
10.05
450,164
+0.14(+1.38%)
Jun 15, 2005
9.855
9.914
9.801
9.914
253,242
+0.08(+0.80%)
Jun 14, 2005
9.776
9.835
9.752
9.835
386,700
+0.03(+0.35%)
Jun 13, 2005
9.762
9.816
9.718
9.801
195,084
+0.02(+0.20%)
Jun 10, 2005
9.742
9.825
9.693
9.781
141,211
-0.01(-0.10%)
Jun 09, 2005
9.757
9.791
9.629
9.791
135,294
+0.05(+0.50%)
Jun 08, 2005
9.776
9.850
9.727
9.742
174,678
-0.01(-0.10%)
Jun 07, 2005
9.703
9.865
9.654
9.752
255,487
+0.10(+1.02%)
Jun 06, 2005
9.541
9.693
9.541
9.654
306,707
+0.12(+1.23%)
Jun 03, 2005
9.639
9.678
9.497
9.536
157,537
-0.09(-0.97%)
Jun 02, 2005
9.669
9.678
9.605
9.629
148,762
-0.05(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.