Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	62.09	62.23	61.76	61.76	8,968	-0.36(-0.59%)
Aug 28, 2020	61.79	62.18	61.45	62.12	13,538	+0.71(+1.15%)
Aug 27, 2020	61.49	61.80	60.90	61.41	13,032	+0.23(+0.38%)
Aug 26, 2020	60.03	61.19	60.03	61.18	5,305	+1.28(+2.14%)
Aug 25, 2020	59.55	59.93	59.32	59.90	10,357	+0.54(+0.91%)
Aug 24, 2020	59.19	59.36	58.87	59.36	20,598	+1.02(+1.75%)
Aug 21, 2020	57.68	58.35	57.68	58.34	4,550	+0.42(+0.72%)
Aug 20, 2020	57.02	57.99	56.96	57.92	3,185	+0.39(+0.68%)
Aug 19, 2020	58.29	58.42	57.35	57.53	10,737	-0.41(-0.70%)
Aug 18, 2020	57.88	58.10	57.52	57.94	11,035	+0.20(+0.34%)
Aug 17, 2020	57.90	57.90	57.75	57.75	3,173	+0.39(+0.69%)
Aug 14, 2020	57.31	57.54	57.23	57.35	2,161	-0.06(-0.11%)
Aug 13, 2020	57.36	57.88	57.34	57.41	5,052	-0.23(-0.41%)
Aug 12, 2020	57.14	57.76	57.06	57.65	5,185	+1.65(+2.95%)
Aug 11, 2020	57.47	57.61	55.99	55.99	10,581	-0.95(-1.67%)
Aug 10, 2020	56.84	56.94	56.42	56.94	2,389	+0.36(+0.64%)
Aug 07, 2020	56.32	56.67	56.11	56.58	6,029	+0.05(+0.09%)
Aug 06, 2020	55.41	56.57	55.41	56.53	8,732	+0.65(+1.16%)
Aug 05, 2020	55.66	55.88	55.66	55.88	5,600	+0.82(+1.48%)
Aug 04, 2020	54.52	55.06	54.47	55.06	9,634	+0.33(+0.59%)
Aug 03, 2020	54.55	54.94	54.43	54.73	12,134	+0.90(+1.67%)
Jul 31, 2020	53.82	53.84	52.40	53.84	10,011	+0.69(+1.29%)
Jul 30, 2020	52.39	53.20	51.81	53.15	14,389	-0.30(-0.57%)
Jul 29, 2020	52.65	53.70	52.65	53.45	7,681	+1.23(+2.35%)
Jul 28, 2020	52.64	53.05	52.22	52.23	15,886	-0.65(-1.24%)
Jul 27, 2020	52.31	52.95	52.20	52.88	18,128	+0.79(+1.51%)
Jul 24, 2020	52.16	52.32	51.72	52.09	11,718	-0.76(-1.44%)
Jul 23, 2020	54.02	54.23	52.37	52.85	46,159	-1.27(-2.35%)
Jul 22, 2020	53.63	54.13	53.47	54.13	25,264	+0.66(+1.23%)
Jul 21, 2020	54.43	54.43	53.20	53.47	46,802	+0.07(+0.13%)
Jul 20, 2020	52.42	53.48	52.15	53.40	35,377	+0.91(+1.72%)
Jul 17, 2020	52.28	52.74	51.82	52.49	42,549	+0.39(+0.74%)
Jul 16, 2020	51.81	52.26	51.63	52.11	25,672	-0.47(-0.90%)
Jul 15, 2020	52.74	52.85	51.86	52.58	57,972	+0.96(+1.86%)
Jul 14, 2020	49.84	51.62	49.43	51.62	92,866	+1.41(+2.80%)
Jul 13, 2020	51.85	52.77	50.16	50.22	52,660	-1.00(-1.96%)
Jul 10, 2020	50.00	51.22	49.71	51.22	20,706	+1.10(+2.20%)
Jul 09, 2020	50.98	50.98	49.04	50.12	54,922	-0.52(-1.03%)
Jul 08, 2020	50.41	50.68	49.77	50.64	17,380	+0.77(+1.55%)
Jul 07, 2020	50.57	51.14	49.85	49.86	22,015	-1.07(-2.11%)
Jul 06, 2020	50.88	51.02	50.67	50.94	13,736	+1.67(+3.39%)
Jul 02, 2020	50.07	50.57	49.26	49.27	7,850	+0.31(+0.63%)
Jul 01, 2020	48.59	49.32	48.55	48.96	33,213	+0.62(+1.29%)
Jun 30, 2020	46.94	48.62	46.92	48.33	35,452	+1.36(+2.90%)
Jun 29, 2020	46.10	46.97	45.40	46.97	69,662	+1.20(+2.61%)
Jun 26, 2020	47.63	47.69	45.69	45.78	40,957	-2.25(-4.69%)
Jun 25, 2020	46.73	48.03	46.15	48.03	36,174	+1.06(+2.26%)
Jun 24, 2020	48.79	48.98	46.45	46.96	53,575	-2.58(-5.22%)
Jun 23, 2020	49.93	50.30	49.55	49.55	30,643	+0.39(+0.80%)
Jun 22, 2020	48.28	49.18	47.87	49.16	29,018	+0.68(+1.41%)
Jun 19, 2020	50.25	50.25	48.11	48.47	74,873	-0.53(-1.09%)
Jun 18, 2020	48.35	49.10	48.34	49.01	35,071	-0.02(-0.03%)
Jun 17, 2020	50.00	50.00	48.76	49.02	35,587	-0.22(-0.45%)
Jun 16, 2020	50.28	50.28	47.97	49.24	84,484	+1.89(+3.99%)
Jun 15, 2020	44.87	47.86	44.37	47.36	60,224	+0.64(+1.37%)
Jun 12, 2020	47.76	48.07	45.19	46.71	40,351	+1.12(+2.47%)
Jun 11, 2020	49.07	49.27	45.51	45.59	119,699	-6.04(-11.70%)
Jun 10, 2020	52.34	52.47	51.48	51.63	34,394	-0.59(-1.12%)
Jun 09, 2020	51.86	52.62	51.72	52.22	33,928	-0.67(-1.27%)
Jun 08, 2020	52.08	52.89	51.81	52.89	66,282	+1.27(+2.46%)
Jun 05, 2020	51.06	52.05	51.02	51.62	43,552	+2.51(+5.11%)
Jun 04, 2020	49.03	49.62	48.77	49.11	21,605	-0.28(-0.57%)
Jun 03, 2020	49.04	49.64	48.73	49.39	74,567	+1.31(+2.73%)
Jun 02, 2020	47.65	48.11	47.20	48.08	15,812	+0.74(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.