Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.72	27.72	27.56	27.56	48,110	-0.11(-0.39%)
Aug 30, 2021	27.64	27.71	27.63	27.67	33,581	+0.10(+0.36%)
Aug 27, 2021	27.32	27.62	27.28	27.57	58,959	+0.25(+0.93%)
Aug 26, 2021	27.37	27.42	27.28	27.32	166,909	-0.19(-0.70%)
Aug 25, 2021	27.43	27.51	27.41	27.51	76,836	+0.05(+0.17%)
Aug 24, 2021	27.43	27.53	27.42	27.46	50,843	+0.06(+0.23%)
Aug 23, 2021	27.30	27.43	27.26	27.40	65,542	+0.26(+0.96%)
Aug 20, 2021	26.93	27.14	26.91	27.14	55,213	+0.10(+0.36%)
Aug 19, 2021	26.97	27.10	26.89	27.04	57,082	-0.31(-1.13%)
Aug 18, 2021	27.48	27.55	27.35	27.35	42,839	-0.18(-0.66%)
Aug 17, 2021	27.62	27.62	27.43	27.53	472,117	-0.30(-1.08%)
Aug 16, 2021	27.77	27.84	27.69	27.84	37,157	-0.11(-0.39%)
Aug 13, 2021	27.89	27.98	27.88	27.94	56,567	+0.11(+0.41%)
Aug 12, 2021	27.79	27.85	27.74	27.83	70,612	+0.04(+0.14%)
Aug 11, 2021	27.74	27.80	27.69	27.79	43,384	+0.25(+0.89%)
Aug 10, 2021	27.48	27.59	27.48	27.54	47,338	+0.06(+0.20%)
Aug 09, 2021	27.48	27.55	27.48	27.49	37,227	-0.03(-0.10%)
Aug 06, 2021	27.56	27.58	27.50	27.52	24,482	-0.12(-0.43%)
Aug 05, 2021	27.64	27.64	27.58	27.63	53,050	-0.05(-0.16%)
Aug 04, 2021	27.78	27.83	27.66	27.68	38,654	-0.07(-0.26%)
Aug 03, 2021	27.68	27.78	27.58	27.75	65,417	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.