Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.95	21.98	21.82	21.83	235,474	-0.16(-0.72%)
Aug 28, 2020	21.97	22.01	21.87	21.99	135,182	+0.12(+0.57%)
Aug 27, 2020	22.06	22.06	21.81	21.87	241,885	-0.24(-1.08%)
Aug 26, 2020	21.94	22.12	21.92	22.11	218,551	+0.19(+0.89%)
Aug 25, 2020	22.04	22.04	21.82	21.91	135,760	-0.04(-0.16%)
Aug 24, 2020	22.03	22.03	21.89	21.95	152,817	+0.16(+0.73%)
Aug 21, 2020	21.69	21.79	21.66	21.79	105,066	-0.13(-0.60%)
Aug 20, 2020	21.74	21.93	21.74	21.92	121,238	+0.00(+0.00%)
Aug 19, 2020	22.16	22.16	21.92	21.92	121,901	-0.18(-0.80%)
Aug 18, 2020	22.17	22.17	22.00	22.10	93,621	+0.04(+0.16%)
Aug 17, 2020	21.97	22.08	21.97	22.06	93,190	+0.22(+1.01%)
Aug 14, 2020	21.84	21.90	21.80	21.84	142,655	-0.10(-0.44%)
Aug 13, 2020	22.02	22.08	21.90	21.94	286,819	-0.14(-0.64%)
Aug 12, 2020	22.05	22.19	22.04	22.08	226,292	+0.43(+2.00%)
Aug 11, 2020	21.89	21.90	21.64	21.65	369,697	+0.02(+0.08%)
Aug 10, 2020	21.63	21.65	21.55	21.63	102,689	+0.04(+0.16%)
Aug 07, 2020	21.53	21.60	21.49	21.60	161,449	-0.17(-0.77%)
Aug 06, 2020	21.68	21.77	21.61	21.76	134,755	+0.03(+0.12%)
Aug 05, 2020	21.76	21.86	21.70	21.74	220,638	+0.19(+0.86%)
Aug 04, 2020	21.37	21.56	21.34	21.55	118,505	+0.12(+0.58%)
Aug 03, 2020	21.18	21.46	21.18	21.43	202,312	+0.40(+1.89%)
Jul 31, 2020	21.27	21.27	20.89	21.03	191,791	-0.33(-1.53%)
Jul 30, 2020	21.15	21.38	21.02	21.36	108,361	-0.24(-1.10%)
Jul 29, 2020	21.47	21.64	21.44	21.60	107,624	+0.20(+0.95%)
Jul 28, 2020	21.37	21.49	21.35	21.39	94,394	-0.06(-0.29%)
Jul 27, 2020	21.37	21.49	21.36	21.45	92,534	+0.26(+1.21%)
Jul 24, 2020	21.14	21.24	21.12	21.20	145,259	-0.07(-0.33%)
Jul 23, 2020	21.37	21.48	21.24	21.27	91,601	-0.21(-0.99%)
Jul 22, 2020	21.40	21.50	21.40	21.48	120,508	+0.09(+0.41%)
Jul 21, 2020	21.46	21.50	21.37	21.39	141,049	-0.05(-0.25%)
Jul 20, 2020	21.35	21.45	21.30	21.45	136,618	+0.18(+0.83%)
Jul 17, 2020	21.17	21.27	21.14	21.27	102,462	+0.19(+0.88%)
Jul 16, 2020	21.14	21.20	21.05	21.08	128,782	-0.14(-0.67%)
Jul 15, 2020	21.27	21.33	21.15	21.22	147,220	+0.23(+1.09%)
Jul 14, 2020	20.70	21.00	20.68	20.99	88,603	+0.34(+1.67%)
Jul 13, 2020	20.85	20.99	20.61	20.65	141,416	-0.07(-0.34%)
Jul 10, 2020	20.66	20.75	20.61	20.72	308,520	+0.14(+0.69%)
Jul 09, 2020	20.73	20.77	20.43	20.58	110,304	-0.17(-0.81%)
Jul 08, 2020	20.54	20.76	20.54	20.75	217,939	+0.20(+0.99%)
Jul 07, 2020	20.61	20.72	20.51	20.54	119,734	-0.19(-0.89%)
Jul 06, 2020	20.68	20.76	20.63	20.73	264,016	+0.30(+1.47%)
Jul 02, 2020	20.51	20.58	20.41	20.43	94,084	+0.12(+0.61%)
Jul 01, 2020	20.24	20.34	20.19	20.31	112,357	+0.06(+0.31%)
Jun 30, 2020	20.10	20.29	20.09	20.24	100,657	+0.04(+0.22%)
Jun 29, 2020	20.15	20.20	20.01	20.20	1,253,888	+0.16(+0.79%)
Jun 26, 2020	20.28	20.28	20.03	20.04	187,376	-0.27(-1.31%)
Jun 25, 2020	20.02	20.31	19.96	20.31	118,128	+0.28(+1.41%)
Jun 24, 2020	20.30	20.35	19.98	20.02	131,226	-0.54(-2.62%)
Jun 23, 2020	20.69	20.74	20.56	20.56	125,795	+0.10(+0.47%)
Jun 22, 2020	20.35	20.51	20.33	20.46	236,435	+0.27(+1.31%)
Jun 19, 2020	20.54	20.54	20.16	20.20	262,893	-0.12(-0.61%)
Jun 18, 2020	20.28	20.38	20.26	20.32	135,620	-0.14(-0.69%)
Jun 17, 2020	20.55	20.59	20.42	20.46	179,365	+0.04(+0.17%)
Jun 16, 2020	20.61	20.61	20.30	20.43	305,882	+0.23(+1.14%)
Jun 15, 2020	19.73	20.25	19.69	20.20	194,321	+0.12(+0.62%)
Jun 12, 2020	20.28	20.32	19.84	20.08	248,901	+0.30(+1.54%)
Jun 11, 2020	20.29	20.35	19.75	19.77	495,817	-1.10(-5.25%)
Jun 10, 2020	20.89	21.01	20.78	20.87	423,412	+0.03(+0.13%)
Jun 09, 2020	20.72	20.89	20.71	20.84	210,691	-0.23(-1.11%)
Jun 08, 2020	20.95	21.09	20.85	21.08	1,975,376	+0.23(+1.13%)
Jun 05, 2020	20.88	20.98	20.82	20.84	166,623	+0.30(+1.48%)
Jun 04, 2020	20.51	20.63	20.46	20.54	285,112	-0.06(-0.30%)
Jun 03, 2020	20.44	20.66	20.42	20.60	429,554	+0.33(+1.63%)
Jun 02, 2020	20.25	20.30	20.19	20.27	284,356	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.