Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.18	27.18	27.03	27.03	49,055	-0.11(-0.39%)
Aug 30, 2021	27.11	27.17	27.09	27.14	34,241	+0.10(+0.36%)
Aug 27, 2021	26.79	27.08	26.75	27.04	60,117	+0.25(+0.93%)
Aug 26, 2021	26.84	26.89	26.75	26.79	170,189	-0.19(-0.69%)
Aug 25, 2021	26.91	26.98	26.88	26.98	78,346	+0.04(+0.17%)
Aug 24, 2021	26.90	27.00	26.89	26.93	51,842	+0.06(+0.23%)
Aug 23, 2021	26.77	26.91	26.73	26.87	66,829	+0.26(+0.96%)
Aug 20, 2021	26.41	26.62	26.39	26.62	56,298	+0.09(+0.36%)
Aug 19, 2021	26.45	26.58	26.37	26.52	58,204	-0.30(-1.13%)
Aug 18, 2021	26.95	27.02	26.83	26.83	43,681	-0.18(-0.66%)
Aug 17, 2021	27.08	27.08	26.90	27.00	481,394	-0.29(-1.08%)
Aug 16, 2021	27.24	27.31	27.16	27.30	37,887	-0.11(-0.39%)
Aug 13, 2021	27.35	27.44	27.34	27.41	57,679	+0.11(+0.41%)
Aug 12, 2021	27.25	27.31	27.21	27.29	71,999	+0.04(+0.14%)
Aug 11, 2021	27.21	27.26	27.15	27.25	44,236	+0.24(+0.89%)
Aug 10, 2021	26.95	27.06	26.95	27.01	48,268	+0.05(+0.20%)
Aug 09, 2021	26.95	27.02	26.95	26.96	37,959	-0.03(-0.10%)
Aug 06, 2021	27.03	27.04	26.97	26.99	24,963	-0.12(-0.43%)
Aug 05, 2021	27.11	27.11	27.05	27.10	54,093	-0.04(-0.16%)
Aug 04, 2021	27.25	27.29	27.13	27.15	39,414	-0.07(-0.26%)
Aug 03, 2021	27.15	27.25	27.04	27.22	66,703	+0.15(+0.56%)
Aug 02, 2021	27.15	27.21	27.05	27.07	248,926	+0.12(+0.46%)
Jul 30, 2021	26.97	27.07	26.90	26.94	59,789	-0.23(-0.85%)
Jul 29, 2021	27.11	27.20	27.11	27.17	67,953	+0.30(+1.12%)
Jul 28, 2021	26.76	26.90	26.72	26.87	43,388	+0.04(+0.14%)
Jul 27, 2021	26.83	26.85	26.69	26.83	142,044	-0.15(-0.56%)
Jul 26, 2021	26.88	27.02	26.88	26.99	121,596	+0.07(+0.27%)
Jul 23, 2021	26.90	26.93	26.83	26.91	47,996	+0.21(+0.77%)
Jul 22, 2021	26.82	26.82	26.67	26.71	86,554	-0.01(-0.03%)
Jul 21, 2021	26.49	26.73	26.49	26.72	564,290	+0.38(+1.46%)
Jul 20, 2021	26.07	26.37	26.02	26.33	87,252	+0.23(+0.89%)
Jul 19, 2021	26.20	26.20	25.98	26.10	177,688	-0.54(-2.01%)
Jul 16, 2021	26.86	26.86	26.60	26.64	79,846	-0.21(-0.80%)
Jul 15, 2021	26.85	26.92	26.77	26.85	67,071	-0.21(-0.79%)
Jul 14, 2021	27.11	27.12	27.03	27.07	79,866	+0.07(+0.26%)
Jul 13, 2021	27.06	27.13	27.00	27.00	54,693	-0.12(-0.46%)
Jul 12, 2021	27.00	27.13	27.00	27.12	38,706	+0.11(+0.40%)
Jul 09, 2021	26.80	27.05	26.80	27.01	77,483	+0.48(+1.82%)
Jul 08, 2021	26.45	26.55	26.37	26.53	59,111	-0.39(-1.46%)
Jul 07, 2021	26.89	26.96	26.80	26.92	36,080	+0.12(+0.47%)
Jul 06, 2021	26.99	26.99	26.69	26.80	274,707	-0.18(-0.66%)
Jul 02, 2021	26.89	26.98	26.80	26.98	100,102	+0.14(+0.53%)
Jul 01, 2021	26.81	26.84	26.74	26.83	70,411	+0.01(+0.03%)
Jun 30, 2021	26.80	26.87	26.71	26.83	114,208	-0.17(-0.63%)
Jun 29, 2021	27.00	27.01	26.92	27.00	69,908	+0.04(+0.17%)
Jun 28, 2021	27.04	27.05	26.90	26.95	66,530	-0.16(-0.59%)
Jun 25, 2021	27.10	27.11	27.05	27.11	82,523	+0.08(+0.30%)
Jun 24, 2021	26.96	27.04	26.95	27.03	41,660	+0.28(+1.03%)
Jun 23, 2021	26.88	26.90	26.74	26.75	72,205	-0.21(-0.79%)
Jun 22, 2021	26.80	26.99	26.77	26.97	56,947	+0.12(+0.47%)
Jun 21, 2021	26.59	26.85	26.58	26.84	245,567	+0.42(+1.59%)
Jun 18, 2021	26.50	26.56	26.38	26.42	46,522	-0.54(-2.02%)
Jun 17, 2021	27.04	27.05	26.84	26.97	73,129	-0.24(-0.89%)
Jun 16, 2021	27.45	27.48	27.15	27.21	104,029	-0.25(-0.90%)
Jun 15, 2021	27.47	27.50	27.40	27.46	49,530	-0.02(-0.06%)
Jun 14, 2021	27.45	27.48	27.38	27.48	80,386	-0.05(-0.16%)
Jun 11, 2021	27.52	27.52	27.42	27.52	52,619	+0.06(+0.23%)
Jun 10, 2021	27.46	27.53	27.40	27.46	45,095	+0.02(+0.07%)
Jun 09, 2021	27.49	27.49	27.37	27.44	140,253	-0.05(-0.17%)
Jun 08, 2021	27.56	27.56	27.46	27.49	51,023	-0.07(-0.25%)
Jun 07, 2021	27.57	27.59	27.47	27.56	60,697	+0.08(+0.29%)
Jun 04, 2021	27.41	27.48	27.36	27.48	36,913	+0.28(+1.03%)
Jun 03, 2021	27.15	27.20	27.09	27.20	73,385	-0.06(-0.22%)
Jun 02, 2021	27.23	27.31	27.17	27.26	107,875	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.