Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.44	18.44	18.35	18.38	3,407	-0.02(-0.13%)
Aug 30, 2016	18.57	18.57	18.34	18.40	2,697	+0.07(+0.39%)
Aug 29, 2016	18.33	18.39	18.33	18.33	411	-0.06(-0.34%)
Aug 26, 2016	18.54	18.56	18.39	18.39	2,829	-0.13(-0.70%)
Aug 25, 2016	18.57	18.57	18.52	18.52	1,819	-0.12(-0.65%)
Aug 24, 2016	18.67	18.67	18.64	18.64	480	-0.02(-0.12%)
Aug 23, 2016	18.78	18.80	18.65	18.67	5,772	+0.10(+0.55%)
Aug 22, 2016	18.38	18.64	18.38	18.56	2,778	+0.08(+0.43%)
Aug 19, 2016	18.51	18.51	18.49	18.49	1,165	-0.18(-0.99%)
Aug 18, 2016	18.64	18.67	18.62	18.67	4,608	+0.16(+0.87%)
Aug 17, 2016	18.50	18.59	18.41	18.51	31,692	-0.02(-0.09%)
Aug 16, 2016	18.58	18.58	18.52	18.52	2,108	-0.02(-0.13%)
Aug 15, 2016	18.60	18.60	18.55	18.55	2,676	+0.00(+0.00%)
Aug 12, 2016	18.57	18.58	18.51	18.55	8,302	-0.06(-0.31%)
Aug 11, 2016	18.60	18.63	18.60	18.61	1,861	+0.13(+0.71%)
Aug 10, 2016	18.47	18.51	18.45	18.48	1,795	+0.07(+0.37%)
Aug 09, 2016	18.41	18.41	18.37	18.41	2,736	+0.16(+0.90%)
Aug 08, 2016	18.40	18.40	18.23	18.24	6,670	+0.09(+0.52%)
Aug 05, 2016	18.20	18.20	18.14	18.15	1,230	+0.05(+0.26%)
Aug 04, 2016	18.04	18.13	18.04	18.10	5,614	+0.05(+0.30%)
Aug 03, 2016	18.03	18.05	18.01	18.05	8,073	-0.16(-0.86%)
Aug 02, 2016	18.19	18.21	18.11	18.20	5,953	+0.05(+0.26%)
Aug 01, 2016	18.26	18.34	18.16	18.16	59,222	-0.20(-1.09%)
Jul 29, 2016	18.01	18.36	18.01	18.36	5,404	+0.22(+1.23%)
Jul 28, 2016	18.10	18.14	18.02	18.13	16,131	+0.02(+0.13%)
Jul 27, 2016	18.20	18.20	17.94	18.11	6,542	+0.09(+0.48%)
Jul 26, 2016	18.00	18.05	17.96	18.02	9,581	+0.06(+0.35%)
Jul 25, 2016	17.94	17.96	17.87	17.96	5,209	+0.03(+0.18%)
Jul 22, 2016	17.95	17.95	17.85	17.93	8,507	-0.04(-0.22%)
Jul 21, 2016	17.97	17.98	17.90	17.97	11,612	-0.06(-0.33%)
Jul 20, 2016	18.04	18.04	17.99	18.03	2,150	+0.18(+1.00%)
Jul 19, 2016	17.87	18.05	17.80	17.85	57,257	-0.13(-0.71%)
Jul 18, 2016	17.91	18.04	17.90	17.98	10,725	+0.02(+0.13%)
Jul 15, 2016	17.86	17.97	17.76	17.95	7,460	-0.05(-0.26%)
Jul 14, 2016	17.96	18.01	17.94	18.00	3,205	+0.17(+0.97%)
Jul 13, 2016	17.86	17.87	17.76	17.83	10,180	-0.04(-0.22%)
Jul 12, 2016	17.83	17.89	17.81	17.87	1,636	+0.13(+0.71%)
Jul 11, 2016	17.67	17.76	17.61	17.74	80,593	+0.43(+2.50%)
Jul 08, 2016	17.25	17.39	17.20	17.31	12,284	+0.27(+1.57%)
Jul 07, 2016	17.19	17.19	17.04	17.04	3,112	+0.02(+0.10%)
Jul 06, 2016	17.02	17.02	17.02	17.02	438	-0.14(-0.82%)
Jul 05, 2016	17.20	17.20	17.16	17.16	2,849	-0.50(-2.81%)
Jul 01, 2016	17.61	17.66	17.66	17.66	8,277	+0.13(+0.72%)
Jun 30, 2016	17.67	17.67	17.30	17.54	7,248	+0.27(+1.55%)
Jun 29, 2016	17.26	17.38	17.22	17.27	15,268	+0.20(+1.15%)
Jun 28, 2016	16.95	17.07	16.82	17.07	11,993	+0.56(+3.38%)
Jun 27, 2016	17.03	17.03	16.45	16.51	2,782	-0.64(-3.75%)
Jun 24, 2016	17.35	17.50	17.16	17.16	7,953	-1.44(-7.73%)
Jun 23, 2016	18.53	18.60	18.48	18.60	14,096	+0.34(+1.85%)
Jun 22, 2016	18.23	18.32	18.22	18.26	11,346	-0.04(-0.20%)
Jun 21, 2016	18.47	18.47	18.17	18.29	3,740	+0.10(+0.56%)
Jun 20, 2016	18.23	18.28	18.18	18.19	266,612	+0.64(+3.64%)
Jun 17, 2016	17.63	17.63	17.55	17.55	47,826	+0.15(+0.85%)
Jun 16, 2016	17.54	17.54	17.16	17.41	2,953	-0.16(-0.89%)
Jun 15, 2016	17.60	17.64	17.52	17.56	9,208	+0.22(+1.26%)
Jun 14, 2016	17.45	17.45	17.34	17.34	651	-0.36(-2.03%)
Jun 13, 2016	17.65	17.73	17.65	17.70	4,408	-0.19(-1.04%)
Jun 10, 2016	18.15	18.15	17.89	17.89	15,496	-0.61(-3.29%)
Jun 09, 2016	18.53	18.53	18.40	18.50	3,795	-0.22(-1.17%)
Jun 08, 2016	18.71	18.73	18.63	18.72	9,021	+0.01(+0.04%)
Jun 07, 2016	18.68	18.71	18.67	18.71	1,184,062	+0.14(+0.74%)
Jun 06, 2016	18.53	18.57	18.53	18.57	2,313	+0.22(+1.21%)
Jun 03, 2016	18.44	18.44	18.35	18.35	1,112	+0.10(+0.54%)
Jun 02, 2016	18.33	18.33	18.25	18.25	4,060	-0.22(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.