Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.410	2.450	2.280	2.280	588,449	-0.13(-5.39%)
Aug 28, 2020	2.350	2.450	2.310	2.410	432,000	+0.03(+1.26%)
Aug 27, 2020	2.350	2.410	2.331	2.380	169,477	+0.05(+2.15%)
Aug 26, 2020	2.360	2.450	2.310	2.330	340,142	+0.01(+0.43%)
Aug 25, 2020	2.360	2.470	2.280	2.320	499,043	-0.04(-1.69%)
Aug 24, 2020	2.220	2.370	2.190	2.360	611,723	+0.09(+3.96%)
Aug 21, 2020	2.290	2.324	2.180	2.270	552,600	-0.04(-1.73%)
Aug 20, 2020	2.240	2.350	2.240	2.310	348,314	+0.03(+1.32%)
Aug 19, 2020	2.240	2.330	2.210	2.280	299,829	-0.01(-0.44%)
Aug 18, 2020	2.300	2.350	2.210	2.290	401,710	-0.04(-1.72%)
Aug 17, 2020	2.360	2.360	2.260	2.330	290,802	-0.03(-1.27%)
Aug 14, 2020	2.260	2.400	2.260	2.360	355,500	+0.06(+2.61%)
Aug 13, 2020	2.280	2.330	2.250	2.300	203,085	+0.00(+0.00%)
Aug 12, 2020	2.340	2.390	2.180	2.300	410,693	-0.02(-0.86%)
Aug 11, 2020	2.320	2.390	2.250	2.320	453,749	+0.08(+3.57%)
Aug 10, 2020	2.250	2.370	2.210	2.240	451,500	+0.00(+0.00%)
Aug 07, 2020	2.140	2.290	2.140	2.240	241,600	+0.07(+3.23%)
Aug 06, 2020	2.250	2.250	2.060	2.170	538,533	-0.08(-3.56%)
Aug 05, 2020	2.150	2.300	2.100	2.250	977,467	+0.14(+6.64%)
Aug 04, 2020	2.000	2.200	1.990	2.110	739,181	+0.11(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.