Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Largecap Fund
(NY:
EPS
)
55.32
-0.55 (-0.98%)
Official Closing Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
9.498
9.503
9.439
9.472
11,124
-0.02(-0.16%)
Aug 30, 2010
9.570
9.572
9.488
9.488
9,254
-0.11(-1.16%)
Aug 27, 2010
9.599
9.599
9.462
9.599
41,799
+0.12(+1.31%)
Aug 26, 2010
9.588
9.588
9.452
9.475
43,868
-0.08(-0.81%)
Aug 25, 2010
9.449
9.552
9.403
9.552
178,446
+0.05(+0.49%)
Aug 24, 2010
9.500
9.557
9.477
9.506
273,692
-0.15(-1.51%)
Aug 23, 2010
9.654
9.656
9.651
9.652
2,096
+0.01(+0.12%)
Aug 20, 2010
9.642
9.642
9.613
9.640
1,558
-0.03(-0.31%)
Aug 19, 2010
9.788
9.788
9.645
9.670
75,248
-0.16(-1.62%)
Aug 18, 2010
9.819
9.862
9.780
9.829
21,182
+0.02(+0.18%)
Aug 17, 2010
9.796
9.839
9.796
9.811
5,946
+0.15(+1.51%)
Aug 16, 2010
9.634
9.707
9.634
9.665
3,877
-0.04(-0.42%)
Aug 13, 2010
9.706
9.724
9.696
9.706
8,993
+0.02(+0.19%)
Aug 12, 2010
9.687
9.739
9.687
9.688
26,976
-0.09(-0.92%)
Aug 11, 2010
9.855
9.855
9.765
9.778
28,348
-0.24(-2.44%)
Aug 10, 2010
9.983
10.07
9.983
10.02
49,226
-0.04(-0.39%)
Aug 09, 2010
10.05
10.06
10.05
10.06
3,701
+0.05(+0.46%)
Aug 06, 2010
10.02
10.02
9.911
10.02
9,733
-0.03(-0.26%)
Aug 05, 2010
10.04
10.04
10.04
10.04
2,100
-0.01(-0.13%)
Aug 04, 2010
10.03
10.06
10.01
10.05
61,072
+0.06(+0.56%)
Aug 03, 2010
9.991
10.02
9.991
9.998
26,236
-0.03(-0.31%)
Aug 02, 2010
9.988
10.03
9.980
10.03
7,056
+0.22(+2.28%)
Jul 30, 2010
9.806
9.814
9.806
9.806
11,183
-0.02(-0.24%)
Jul 29, 2010
9.960
9.960
9.805
9.829
29,980
-0.07(-0.72%)
Jul 28, 2010
9.909
9.909
9.885
9.901
54,903
-0.03(-0.29%)
Jul 27, 2010
9.950
9.957
9.921
9.929
17,382
-0.00(-0.03%)
Jul 26, 2010
9.842
9.932
9.842
9.932
7,890
+0.12(+1.23%)
Jul 23, 2010
9.811
9.811
9.811
9.811
779
+0.05(+0.53%)
Jul 22, 2010
9.716
9.760
9.716
9.760
2,193
+0.18(+1.85%)
Jul 21, 2010
9.747
9.747
9.562
9.583
14,838
-0.11(-1.14%)
Jul 20, 2010
9.516
9.693
9.516
9.693
13,704
+0.09(+0.94%)
Jul 19, 2010
9.565
9.603
9.554
9.603
28,125
+0.07(+0.70%)
Jul 16, 2010
9.536
9.744
9.536
9.536
28,250
-0.19(-1.95%)
Jul 15, 2010
9.765
9.767
9.702
9.726
21,404
-0.03(-0.34%)
Jul 14, 2010
9.742
9.760
9.710
9.760
2,871
-0.02(-0.18%)
Jul 13, 2010
9.734
9.777
9.734
9.777
7,243
+0.15(+1.51%)
Jul 12, 2010
9.608
9.634
9.590
9.631
6,830
+0.02(+0.16%)
Jul 09, 2010
9.616
9.616
9.565
9.616
9,336
+0.10(+1.01%)
Jul 08, 2010
9.577
9.577
9.508
9.519
1,040
+0.06(+0.63%)
Jul 07, 2010
9.318
9.459
9.313
9.459
48,384
+0.27(+2.93%)
Jul 06, 2010
9.311
9.341
9.190
9.190
23,208
-0.01(-0.11%)
Jul 02, 2010
9.200
9.236
9.141
9.200
7,115
-0.00(-0.00%)
Jul 01, 2010
9.190
9.216
9.123
9.200
15,154
-0.05(-0.55%)
Jun 30, 2010
9.334
9.364
9.249
9.252
29,852
-0.07(-0.78%)
Jun 29, 2010
9.424
9.424
9.324
9.324
47,301
-0.25(-2.65%)
Jun 25, 2010
9.578
9.641
9.552
9.578
39,418
-0.02(-0.23%)
Jun 24, 2010
9.644
9.676
9.600
9.600
5,451
-0.11(-1.11%)
Jun 23, 2010
9.736
9.749
9.705
9.708
16,338
-0.05(-0.51%)
Jun 22, 2010
9.910
9.917
9.758
9.758
240,032
-0.14(-1.38%)
Jun 21, 2010
10.03
10.03
9.894
9.894
12,038
-0.03(-0.34%)
Jun 18, 2010
9.928
9.958
9.923
9.928
8,486
+0.06(+0.58%)
Jun 17, 2010
9.915
9.915
9.866
9.871
10,229
-0.05(-0.49%)
Jun 16, 2010
9.869
9.933
9.869
9.920
5,890
+0.02(+0.21%)
Jun 15, 2010
9.769
9.900
9.769
9.900
15,865
+0.14(+1.44%)
Jun 14, 2010
9.787
9.831
9.744
9.759
42,829
+0.05(+0.55%)
Jun 11, 2010
9.660
9.705
9.652
9.705
27,747
+0.04(+0.40%)
Jun 10, 2010
9.585
9.672
9.585
9.667
46,400
+0.24(+2.57%)
Jun 09, 2010
9.534
9.595
9.417
9.425
48,969
+0.00(+0.03%)
Jun 08, 2010
9.389
9.427
9.335
9.422
125,048
+0.04(+0.41%)
Jun 07, 2010
9.481
9.540
9.384
9.384
52,659
-0.11(-1.21%)
Jun 04, 2010
9.499
9.665
9.473
9.499
112,140
-0.31(-3.18%)
Jun 03, 2010
9.787
9.823
9.759
9.810
27,806
+0.10(+1.04%)
Jun 02, 2010
9.637
9.709
9.626
9.709
5,149
+0.14(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.