Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	35.00	35.90	34.80	35.78	7,945,427	+0.57(+1.63%)
Aug 28, 2009	35.21	35.32	34.91	35.20	5,393,057	+0.29(+0.83%)
Aug 27, 2009	34.46	35.28	34.27	34.91	6,107,488	+0.29(+0.84%)
Aug 26, 2009	34.36	34.73	34.02	34.62	5,479,749	+0.26(+0.74%)
Aug 25, 2009	34.36	34.66	34.17	34.36	7,202,443	+0.34(+1.00%)
Aug 24, 2009	34.36	34.76	33.94	34.02	6,146,230	-0.18(-0.52%)
Aug 21, 2009	34.09	34.97	33.63	34.20	8,071,687	+0.28(+0.82%)
Aug 20, 2009	33.85	34.21	33.66	33.92	5,196,548	-0.11(-0.31%)
Aug 19, 2009	33.43	34.51	33.25	34.03	6,326,907	+0.32(+0.95%)
Aug 18, 2009	33.19	33.84	33.12	33.71	5,530,844	+0.61(+1.84%)
Aug 17, 2009	33.17	33.34	32.92	33.10	6,990,009	-0.42(-1.26%)
Aug 14, 2009	33.69	33.69	33.13	33.53	5,546,515	-0.16(-0.46%)
Aug 13, 2009	32.97	33.97	32.56	33.68	7,705,897	+0.74(+2.24%)
Aug 12, 2009	32.07	33.44	31.88	32.95	6,979,535	+1.06(+3.34%)
Aug 11, 2009	32.68	32.85	31.87	31.88	8,165,975	-1.06(-3.21%)
Aug 10, 2009	33.63	33.85	32.85	32.94	6,708,562	-0.74(-2.19%)
Aug 07, 2009	33.39	34.48	33.22	33.68	9,674,187	+0.48(+1.45%)
Aug 06, 2009	33.34	33.45	32.51	33.19	7,291,955	+0.14(+0.43%)
Aug 05, 2009	32.85	33.08	32.28	33.05	6,925,599	+0.23(+0.69%)
Aug 04, 2009	31.93	32.93	31.90	32.82	8,840,614	+0.89(+2.80%)
Aug 03, 2009	30.65	31.96	30.65	31.93	8,872,099	+1.37(+4.47%)
Jul 31, 2009	29.97	30.80	29.89	30.56	5,939,010	+0.80(+2.70%)
Jul 30, 2009	30.40	30.70	29.55	29.76	12,093,457	-0.49(-1.62%)
Jul 29, 2009	30.68	30.89	30.11	30.25	5,554,127	-0.51(-1.66%)
Jul 28, 2009	30.82	31.16	30.67	30.76	4,658,614	-0.02(-0.07%)
Jul 27, 2009	30.65	30.95	30.41	30.78	4,455,644	+0.11(+0.37%)
Jul 24, 2009	30.31	30.80	30.22	30.67	4,495,847	+0.43(+1.43%)
Jul 23, 2009	29.33	30.33	29.21	30.23	7,017,648	+0.89(+3.02%)
Jul 22, 2009	28.88	29.48	28.82	29.35	5,697,916	+0.46(+1.60%)
Jul 21, 2009	28.81	28.99	28.57	28.89	5,539,907	+0.17(+0.59%)
Jul 20, 2009	28.82	28.99	28.43	28.72	5,599,033	+0.04(+0.12%)
Jul 17, 2009	28.74	28.92	28.45	28.68	6,510,714	-0.09(-0.30%)
Jul 16, 2009	28.52	28.94	28.36	28.77	5,572,100	+0.13(+0.47%)
Jul 15, 2009	28.26	28.87	27.81	28.63	11,420,420	+0.57(+2.05%)
Jul 14, 2009	28.61	28.77	27.86	28.06	6,069,910	-0.61(-2.13%)
Jul 13, 2009	28.32	28.69	28.13	28.67	8,270,798	+0.99(+3.59%)
Jul 10, 2009	27.63	27.82	27.17	27.67	5,157,639	-0.04(-0.13%)
Jul 09, 2009	27.96	27.97	27.32	27.71	6,124,883	-0.01(-0.05%)
Jul 08, 2009	27.77	27.99	27.14	27.72	9,457,606	+0.02(+0.08%)
Jul 07, 2009	28.35	28.38	27.57	27.70	7,464,651	-0.64(-2.25%)
Jul 06, 2009	27.81	28.34	27.68	28.34	7,329,299	+0.53(+1.89%)
Jul 02, 2009	28.67	28.85	27.82	27.82	9,322,978	-1.37(-4.69%)
Jul 01, 2009	29.23	29.44	28.97	29.18	6,912,252	+0.06(+0.22%)
Jun 30, 2009	29.04	29.28	28.61	29.12	7,640,850	+0.02(+0.07%)
Jun 29, 2009	29.13	29.33	28.90	29.10	8,199,450	+0.09(+0.32%)
Jun 26, 2009	28.91	29.11	28.60	29.01	7,452,063	-0.02(-0.07%)
Jun 25, 2009	28.89	29.26	28.69	29.03	7,047,304	+0.11(+0.37%)
Jun 24, 2009	29.29	29.33	28.71	28.92	6,397,239	-0.17(-0.59%)
Jun 23, 2009	29.13	29.55	28.74	29.09	6,409,252	-0.04(-0.15%)
Jun 22, 2009	29.62	30.09	29.10	29.13	8,775,284	-0.72(-2.42%)
Jun 19, 2009	30.48	30.55	29.72	29.86	9,274,959	-0.32(-1.06%)
Jun 18, 2009	30.06	30.43	29.85	30.18	6,886,374	+0.01(+0.05%)
Jun 17, 2009	30.06	30.76	29.97	30.16	6,711,950	+0.10(+0.33%)
Jun 16, 2009	30.20	30.49	29.89	30.06	6,434,238	-0.13(-0.45%)
Jun 15, 2009	30.50	30.64	29.93	30.20	6,668,708	-0.45(-1.48%)
Jun 12, 2009	30.85	30.94	30.41	30.65	5,170,494	-0.26(-0.85%)
Jun 11, 2009	31.09	31.46	30.85	30.92	6,495,216	-0.14(-0.46%)
Jun 10, 2009	31.35	31.40	30.55	31.06	7,027,110	-0.19(-0.61%)
Jun 09, 2009	31.16	31.38	30.84	31.25	6,968,969	+0.09(+0.27%)
Jun 08, 2009	30.83	31.26	30.62	31.16	11,168,471	+0.12(+0.39%)
Jun 05, 2009	31.31	32.01	30.14	31.04	39,207,116	+0.09(+0.30%)
Jun 04, 2009	30.50	31.02	29.97	30.95	10,365,352	+0.65(+2.15%)
Jun 03, 2009	30.52	30.82	29.98	30.30	9,247,665	-0.20(-0.65%)
Jun 02, 2009	30.00	30.97	29.88	30.50	10,522,959	+0.76(+2.55%)
Jun 01, 2009	29.69	30.23	29.31	29.74	13,495,203	+0.89(+3.07%)
May 29, 2009	27.89	28.87	27.57	28.85	8,414,009	+0.86(+3.07%)
May 28, 2009	27.91	28.18	27.35	27.99	7,546,893	+0.38(+1.36%)
May 27, 2009	29.35	29.35	27.62	27.62	11,581,276	-1.77(-6.01%)
May 26, 2009	28.23	29.38	28.12	29.38	9,078,586	+0.82(+2.86%)
May 22, 2009	28.33	28.92	27.94	28.57	6,698,084	+0.40(+1.41%)
May 21, 2009	27.20	28.21	27.15	28.17	7,699,305	+0.51(+1.85%)
May 20, 2009	28.28	28.40	27.55	27.66	8,920,509	-0.21(-0.74%)
May 19, 2009	28.56	28.63	27.82	27.86	9,025,226	-0.94(-3.28%)
May 18, 2009	28.47	28.94	27.69	28.81	11,290,463	+0.60(+2.11%)
May 15, 2009	28.34	28.41	27.60	28.21	9,813,756	-0.13(-0.48%)
May 14, 2009	27.54	28.38	27.14	28.35	9,322,899	+0.72(+2.62%)
May 13, 2009	27.03	28.18	26.94	27.62	12,477,995	+0.12(+0.44%)
May 12, 2009	26.74	28.01	26.66	27.50	12,976,008	+0.90(+3.39%)
May 11, 2009	27.05	27.17	26.57	26.60	11,399,678	-0.94(-3.43%)
May 08, 2009	26.94	27.74	26.41	27.55	17,569,666	-0.57(-2.02%)
May 07, 2009	27.70	28.16	26.51	28.11	20,719,740	+0.66(+2.40%)
May 06, 2009	28.55	28.55	27.27	27.45	19,190,602	-0.86(-3.03%)
May 05, 2009	29.79	29.94	28.26	28.31	11,049,021	-1.58(-5.27%)
May 04, 2009	29.29	30.12	28.88	29.89	15,996,158	+0.65(+2.21%)
May 01, 2009	28.92	29.49	28.29	29.24	7,703,596	+0.05(+0.17%)
Apr 30, 2009	30.16	30.17	28.46	29.19	13,483,267	-1.01(-3.34%)
Apr 29, 2009	29.19	30.29	29.14	30.20	9,622,183	+1.16(+4.01%)
Apr 28, 2009	28.30	29.51	28.10	29.04	6,836,672	+0.42(+1.46%)
Apr 27, 2009	27.85	29.18	27.67	28.62	9,854,826	+0.59(+2.10%)
Apr 24, 2009	28.62	28.79	27.62	28.03	13,658,730	-0.50(-1.77%)
Apr 23, 2009	28.86	28.92	27.78	28.53	9,375,035	+0.20(+0.70%)
Apr 22, 2009	29.35	29.76	28.32	28.33	12,045,255	-2.00(-6.60%)
Apr 21, 2009	28.59	30.33	28.49	30.33	10,308,274	+1.69(+5.90%)
Apr 20, 2009	29.48	30.51	28.61	28.65	10,174,400	-1.53(-5.08%)
Apr 17, 2009	30.52	30.99	29.73	30.18	10,374,131	-0.47(-1.53%)
Apr 16, 2009	31.20	31.20	29.81	30.65	8,534,143	-0.32(-1.03%)
Apr 15, 2009	29.14	31.03	28.47	30.97	9,291,054	+1.63(+5.56%)
Apr 14, 2009	30.48	30.84	29.20	29.33	11,080,879	-1.75(-5.62%)
Apr 13, 2009	29.83	31.19	29.83	31.08	8,589,122	+0.68(+2.24%)
Apr 09, 2009	30.83	31.18	28.91	30.40	17,643,932	+0.50(+1.66%)
Apr 08, 2009	29.70	30.41	29.37	29.90	8,680,704	+0.51(+1.74%)
Apr 07, 2009	29.36	30.26	29.28	29.39	8,457,789	-0.51(-1.71%)
Apr 06, 2009	29.81	30.13	29.48	29.90	7,126,336	-0.33(-1.10%)
Apr 03, 2009	29.48	30.26	29.21	30.23	10,320,091	+0.45(+1.53%)
Apr 02, 2009	30.66	31.12	29.21	29.78	15,404,312	-0.12(-0.40%)
Apr 01, 2009	28.65	30.12	28.24	29.90	13,029,496	+1.06(+3.69%)
Mar 31, 2009	27.95	28.95	27.51	28.84	13,391,464	+1.50(+5.50%)
Mar 30, 2009	27.60	28.65	27.04	27.33	13,898,584	-1.09(-3.84%)
Mar 26, 2009	28.82	28.89	27.72	28.43	12,924,219	-0.11(-0.40%)
Mar 25, 2009	27.79	28.57	26.97	28.54	11,911,615	+0.72(+2.58%)
Mar 24, 2009	28.54	29.14	27.41	27.82	11,964,984	-1.21(-4.16%)
Mar 23, 2009	27.81	29.13	27.69	29.03	14,372,374	+1.49(+5.41%)
Mar 20, 2009	27.90	28.46	27.47	27.54	10,031,034	-0.92(-3.23%)
Mar 19, 2009	29.73	29.73	27.76	28.46	10,837,767	-0.75(-2.56%)
Mar 18, 2009	28.18	29.21	27.22	29.21	16,755,817	+0.70(+2.46%)
Mar 17, 2009	27.03	28.51	26.65	28.50	10,775,936	+1.45(+5.35%)
Mar 16, 2009	27.50	28.29	26.96	27.06	12,742,525	-0.15(-0.55%)
Mar 13, 2009	26.37	27.28	25.74	27.20	0	+0.93(+3.54%)
Mar 12, 2009	24.76	26.45	24.09	26.28	12,872,235	+1.41(+5.68%)
Mar 11, 2009	25.38	25.64	24.20	24.86	10,959,191	-0.34(-1.35%)
Mar 10, 2009	24.30	25.32	23.52	25.20	14,606,967	+1.42(+5.97%)
Mar 09, 2009	24.01	24.66	23.47	23.78	9,406,533	-0.65(-2.67%)
Mar 06, 2009	23.96	24.59	23.56	24.44	0	+0.35(+1.47%)
Mar 05, 2009	24.55	25.18	23.60	24.08	12,080,134	-1.21(-4.77%)
Mar 04, 2009	24.32	25.77	24.26	25.29	9,981,446	+0.01(+0.06%)
Mar 02, 2009	25.04	26.32	25.01	25.27	12,419,692	-0.38(-1.47%)
Feb 27, 2009	25.34	26.23	24.83	25.65	0	-0.40(-1.53%)
Feb 26, 2009	27.42	27.46	25.71	26.05	11,225,459	-0.84(-3.14%)
Feb 25, 2009	27.97	27.97	26.29	26.89	11,305,491	-0.95(-3.41%)
Feb 24, 2009	27.08	27.91	26.27	27.84	12,984,338	+1.24(+4.67%)
Feb 23, 2009	27.31	27.47	26.59	26.60	10,517,385	-0.60(-2.22%)
Feb 20, 2009	26.37	27.68	26.08	27.20	12,609,834	-0.11(-0.42%)
Feb 19, 2009	28.07	28.38	27.27	27.32	9,223,278	-0.31(-1.10%)
Feb 18, 2009	28.38	28.52	27.31	27.62	8,633,226	-0.17(-0.61%)
Feb 17, 2009	28.18	28.40	27.21	27.79	11,196,926	-0.85(-2.97%)
Feb 13, 2009	29.37	29.62	28.52	28.65	7,589,792	-0.97(-3.28%)
Feb 12, 2009	28.39	29.70	28.23	29.62	8,975,867	+0.55(+1.90%)
Feb 11, 2009	27.89	29.12	27.55	29.06	8,366,902	+1.50(+5.46%)
Feb 10, 2009	28.54	29.06	27.38	27.56	11,770,814	-1.26(-4.36%)
Feb 09, 2009	28.28	28.96	28.09	28.82	5,389,406	+0.63(+2.24%)
Feb 06, 2009	27.39	28.32	27.31	28.18	9,149,846	+1.02(+3.76%)
Feb 05, 2009	27.17	27.66	27.05	27.16	8,754,484	-0.25(-0.91%)
Feb 04, 2009	27.96	28.00	27.23	27.41	6,607,267	-0.40(-1.43%)
Feb 03, 2009	27.77	28.07	27.42	27.81	5,932,353	+0.28(+1.03%)
Feb 02, 2009	26.81	27.77	26.50	27.52	5,780,770	+0.11(+0.39%)
Jan 30, 2009	28.28	28.49	27.10	27.42	0	-0.56(-2.00%)
Jan 29, 2009	28.46	28.84	27.84	27.98	8,177,278	-1.28(-4.39%)
Jan 28, 2009	29.55	29.68	28.11	29.26	14,497,946	+0.96(+3.38%)
Jan 27, 2009	27.33	28.66	26.99	28.30	16,139,824	+1.64(+6.15%)
Jan 26, 2009	27.33	27.92	26.37	26.67	8,752,541	-0.24(-0.90%)
Jan 23, 2009	26.92	27.24	26.07	26.91	8,661,492	-0.45(-1.66%)
Jan 22, 2009	28.33	28.74	27.25	27.36	10,345,701	-1.46(-5.07%)
Jan 21, 2009	28.46	29.06	27.34	28.82	10,655,270	+1.60(+5.89%)
Jan 20, 2009	28.30	30.30	27.22	27.22	12,833,270	-1.91(-6.55%)
Jan 16, 2009	28.97	29.62	28.09	29.13	7,711,398	+0.76(+2.68%)
Jan 15, 2009	28.43	28.88	27.17	28.37	9,111,660	-0.01(-0.05%)
Jan 14, 2009	28.99	29.46	28.16	28.38	7,327,451	-1.27(-4.28%)
Jan 13, 2009	28.77	29.87	28.57	29.65	6,169,465	+0.54(+1.85%)
Jan 12, 2009	29.69	30.26	28.81	29.11	5,586,979	-0.67(-2.26%)
Jan 09, 2009	30.01	30.31	29.50	29.79	5,043,486	-0.18(-0.59%)
Jan 08, 2009	29.59	30.25	29.07	29.97	5,655,087	+0.55(+1.86%)
Jan 07, 2009	30.14	30.60	29.24	29.42	7,312,979	-1.21(-3.96%)
Jan 06, 2009	30.62	31.45	30.31	30.63	7,242,384	-0.96(-3.05%)
Jan 05, 2009	31.76	31.94	30.72	31.60	7,288,070	-0.48(-1.48%)
Jan 02, 2009	32.12	32.58	31.31	32.07	0	+0.00(+0.00%)
Jan 01, 2009	31.85	32.32	31.42	32.07	0	+0.00(+0.00%)
Dec 31, 2008	31.85	32.32	31.42	32.07	4,966,123	+0.19(+0.60%)
Dec 30, 2008	31.09	31.93	30.82	31.88	3,329,601	+0.96(+3.10%)
Dec 29, 2008	30.11	31.04	30.11	30.92	3,265,864	+0.79(+2.61%)
Dec 26, 2008	29.80	30.45	29.65	30.14	1,711,706	+0.57(+1.94%)
Dec 24, 2008	29.66	29.69	29.22	29.56	1,213,731	-0.24(-0.81%)
Dec 23, 2008	30.33	30.92	29.66	29.80	4,120,430	+0.05(+0.17%)
Dec 22, 2008	30.47	31.16	29.41	29.75	4,695,894	-0.65(-2.12%)
Dec 19, 2008	31.38	31.43	30.38	30.40	7,182,741	+0.05(+0.16%)
Dec 18, 2008	29.30	31.07	29.20	30.35	7,537,061	+0.03(+0.09%)
Dec 17, 2008	30.52	32.01	30.16	30.32	7,230,315	-1.22(-3.87%)
Dec 16, 2008	28.87	31.60	28.83	31.54	8,592,646	+3.12(+10.99%)
Dec 15, 2008	28.67	28.81	27.99	28.42	6,211,907	-0.38(-1.31%)
Dec 12, 2008	27.32	29.04	26.40	28.79	6,874,680	+1.08(+3.89%)
Dec 11, 2008	28.50	29.57	27.14	27.72	7,691,196	-1.09(-3.77%)
Dec 10, 2008	30.22	30.22	28.28	28.80	5,994,154	-1.12(-3.75%)
Dec 09, 2008	31.17	31.53	29.57	29.92	6,624,425	-1.14(-3.66%)
Dec 08, 2008	31.63	31.68	30.01	31.06	7,911,263	+0.26(+0.83%)
Dec 05, 2008	27.14	30.85	27.14	30.80	11,785,833	+3.26(+11.82%)
Dec 04, 2008	27.85	29.21	27.08	27.55	9,372,941	-0.99(-3.48%)
Dec 03, 2008	27.65	29.16	27.13	28.54	9,056,850	+0.04(+0.15%)
Dec 02, 2008	26.89	29.09	26.52	28.50	9,749,886	+2.24(+8.51%)
Dec 01, 2008	29.70	30.84	26.09	26.26	9,826,638	-4.71(-15.21%)
Nov 28, 2008	30.42	31.08	30.08	30.97	3,847,203	+0.62(+2.03%)
Nov 26, 2008	28.38	30.57	28.03	30.36	8,193,222	+1.65(+5.76%)
Nov 25, 2008	29.38	29.53	27.33	28.70	10,775,485	-0.12(-0.42%)
Nov 24, 2008	27.74	29.04	26.71	28.82	12,726,657	+1.31(+4.77%)
Nov 21, 2008	25.52	27.64	24.02	27.51	13,990,108	+2.79(+11.28%)
Nov 20, 2008	26.47	26.47	24.10	24.72	19,840,094	-1.74(-6.57%)
Nov 19, 2008	28.94	29.92	25.84	26.46	11,338,166	-2.91(-9.91%)
Nov 18, 2008	29.23	29.61	28.50	29.37	12,027,447	+0.23(+0.78%)
Nov 17, 2008	29.38	30.07	28.83	29.14	6,274,537	-0.57(-1.93%)
Nov 14, 2008	30.49	31.24	29.18	29.72	9,364,426	-1.09(-3.55%)
Nov 13, 2008	27.83	30.89	27.69	30.81	12,747,774	+3.11(+11.25%)
Nov 12, 2008	27.91	28.96	27.39	27.69	8,172,124	-0.81(-2.84%)
Nov 11, 2008	27.14	29.15	26.30	28.50	7,654,499	+0.96(+3.50%)
Nov 10, 2008	27.62	28.79	27.22	27.54	5,486,355	-0.57(-2.02%)
Nov 07, 2008	26.97	28.38	26.62	28.11	6,008,594	+1.36(+5.07%)
Nov 06, 2008	28.69	29.41	26.28	26.75	8,221,712	-1.94(-6.75%)
Nov 05, 2008	29.75	30.30	28.35	28.69	7,053,246	-1.54(-5.09%)
Nov 04, 2008	28.77	30.42	28.56	30.23	7,868,183	+1.45(+5.06%)
Nov 03, 2008	30.28	30.28	28.66	28.77	5,368,940	-1.42(-4.70%)
Oct 31, 2008	29.03	30.44	27.84	30.19	8,065,055	+0.99(+3.40%)
Oct 30, 2008	29.64	29.97	28.40	29.20	8,704,558	+0.57(+1.98%)
Oct 29, 2008	27.35	30.41	26.89	28.63	15,207,897	+1.11(+4.02%)
Oct 28, 2008	27.32	28.10	25.92	27.52	13,712,195	+0.84(+3.14%)
Oct 27, 2008	29.21	29.21	26.59	26.69	10,171,759	-2.93(-9.89%)
Oct 24, 2008	26.47	30.33	25.92	29.62	14,116,758	+0.52(+1.80%)
Oct 23, 2008	26.27	29.57	26.26	29.09	15,054,668	+2.82(+10.75%)
Oct 22, 2008	24.06	27.34	24.04	26.27	10,997,076	+0.49(+1.90%)
Oct 21, 2008	25.50	26.96	23.38	25.78	5,992,156	+0.13(+0.50%)
Oct 20, 2008	24.08	25.77	23.42	25.65	6,516,747	+1.50(+6.23%)
Oct 17, 2008	23.17	25.62	22.93	24.15	8,688,443	+0.55(+2.35%)
Oct 16, 2008	24.04	24.64	22.12	23.59	14,845,221	-0.32(-1.34%)
Oct 15, 2008	25.56	26.11	23.06	23.91	9,734,625	-2.31(-8.82%)
Oct 14, 2008	26.77	27.50	24.87	26.23	13,365,424	+0.75(+2.95%)
Oct 13, 2008	23.13	26.30	22.88	25.47	11,113,486	+3.83(+17.71%)
Oct 10, 2008	21.06	24.60	20.51	21.64	15,780,756	-0.07(-0.33%)
Oct 09, 2008	23.45	25.02	21.71	21.71	14,105,619	-1.47(-6.34%)
Oct 08, 2008	24.04	29.80	23.18	23.18	14,108,174	-1.72(-6.92%)
Oct 07, 2008	27.82	29.80	24.91	24.91	7,691,555	-2.84(-10.23%)
Oct 06, 2008	27.25	29.09	26.20	27.74	7,052,239	+0.21(+0.77%)
Oct 03, 2008	30.28	30.63	27.34	27.53	5,792,649	-1.18(-4.13%)
Oct 02, 2008	31.04	31.09	28.56	28.72	4,985,217	-1.79(-5.86%)
Oct 01, 2008	30.82	32.42	29.21	30.50	7,017,269	-1.57(-4.89%)
Sep 30, 2008	27.96	32.64	27.49	32.07	9,787,641	+6.53(+25.56%)
Sep 29, 2008	31.85	31.94	25.54	25.54	9,412,439	-5.68(-18.18%)
Sep 26, 2008	31.22	32.51	30.77	31.22	0	-0.77(-2.42%)
Sep 25, 2008	31.55	34.24	30.73	31.99	5,580,236	+0.65(+2.06%)
Sep 24, 2008	32.38	33.95	30.87	31.35	5,434,918	-1.02(-3.16%)
Sep 23, 2008	33.02	34.20	31.93	32.37	5,837,530	-0.65(-1.96%)
Sep 22, 2008	35.66	36.15	31.92	33.02	7,788,051	-3.00(-8.33%)
Sep 19, 2008	40.12	41.56	33.59	36.02	0	-0.03(-0.08%)
Sep 18, 2008	33.18	36.05	31.99	36.05	16,244,473	+4.11(+12.86%)
Sep 17, 2008	34.74	36.19	31.94	31.94	18,583,532	-2.73(-7.88%)
Sep 16, 2008	31.43	35.34	31.14	34.67	17,684,954	+3.66(+11.81%)
Sep 15, 2008	31.14	33.70	30.87	31.01	13,845,950	-0.96(-3.00%)
Sep 12, 2008	31.21	32.33	31.21	31.97	6,563,225	+0.31(+0.99%)
Sep 11, 2008	30.43	31.78	30.40	31.65	7,968,206	+0.29(+0.93%)
Sep 10, 2008	31.38	31.96	30.50	31.36	6,747,044	+0.51(+1.66%)
Sep 09, 2008	31.41	31.82	30.85	30.85	9,241,061	-0.87(-2.73%)
Sep 08, 2008	31.44	32.27	30.80	31.72	8,457,704	+1.01(+3.28%)
Sep 05, 2008	29.87	30.75	29.81	30.71	0	+0.42(+1.38%)
Sep 04, 2008	31.36	31.60	30.23	30.29	5,824,413	-1.33(-4.22%)
Sep 03, 2008	31.50	31.74	31.23	31.63	4,485,609	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.