Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2020		19.04	19.04	19.04	0	+0.01(+0.05%)
Jun 18, 2020	18.97	19.07	18.96	19.02	1,546	-0.01(-0.05%)
Jun 17, 2020	19.01	19.04	18.97	19.04	159,111	+0.00(+0.03%)
Jun 16, 2020	18.98	19.03	18.93	19.03	27,833	+0.03(+0.16%)
Jun 15, 2020	19.00	19.05	18.97	19.00	23,913	-0.04(-0.20%)
Jun 12, 2020	19.15	19.15	18.97	19.04	8,800	+0.05(+0.26%)
Jun 11, 2020	18.98	19.04	18.97	18.99	53,291	-0.04(-0.19%)
Jun 10, 2020	18.98	19.03	18.97	19.03	89,997	-0.02(-0.10%)
Jun 09, 2020	18.93	19.05	18.93	19.05	3,256	-0.05(-0.29%)
Jun 08, 2020	19.01	19.12	18.94	19.10	6,671	+0.04(+0.21%)
Jun 05, 2020	19.14	19.14	18.97	19.06	17,800	+0.04(+0.21%)
Jun 04, 2020	19.00	19.16	18.99	19.02	21,500	-0.03(-0.14%)
Jun 03, 2020	19.01	19.05	18.93	19.05	1,413	+0.01(+0.06%)
Jun 02, 2020	19.04	19.07	18.97	19.04	910	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.