Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		61.90	61.90	61.90	0	+0.04(+0.06%)
Aug 30, 2018	61.84	61.90	61.82	61.86	193,351	+0.02(+0.03%)
Aug 29, 2018	61.86	61.88	61.82	61.84	250,449	-0.02(-0.03%)
Aug 28, 2018	61.84	61.86	61.78	61.86	225,421	-0.04(-0.06%)
Aug 27, 2018	61.90	61.94	61.84	61.90	303,988	+0.00(+0.00%)
Aug 24, 2018	61.82	61.90	61.80	61.90	232,286	+0.08(+0.13%)
Aug 23, 2018	61.80	61.86	61.80	61.82	75,389	+0.02(+0.03%)
Aug 22, 2018	61.80	61.86	61.76	61.80	171,152	+0.00(+0.00%)
Aug 21, 2018	61.74	61.80	61.72	61.80	210,370	+0.04(+0.06%)
Aug 20, 2018	61.74	61.78	61.70	61.76	250,177	+0.04(+0.06%)
Aug 17, 2018	61.68	61.78	61.68	61.72	287,708	+0.06(+0.10%)
Aug 16, 2018	61.72	61.80	61.64	61.66	166,892	+0.00(+0.00%)
Aug 15, 2018	61.74	61.83	61.64	61.66	306,858	-0.08(-0.13%)
Aug 14, 2018	61.72	61.74	61.66	61.74	202,545	+0.04(+0.06%)
Aug 13, 2018	61.66	61.72	61.61	61.70	194,452	+0.06(+0.10%)
Aug 10, 2018	61.52	61.69	61.52	61.64	109,571	+0.16(+0.26%)
Aug 09, 2018	61.54	61.54	61.46	61.48	167,299	-0.04(-0.06%)
Aug 08, 2018	61.44	61.52	61.37	61.52	538,699	+0.10(+0.16%)
Aug 07, 2018	61.52	61.52	61.41	61.43	160,900	-0.06(-0.10%)
Aug 06, 2018	61.54	61.54	61.46	61.48	210,608	+0.02(+0.03%)
Aug 03, 2018	61.58	61.60	61.41	61.46	276,043	-0.10(-0.16%)
Aug 02, 2018	61.54	61.58	61.44	61.56	372,648	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.