Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
105.42
105.42
104.54
104.80
3,333
+0.00(+0.00%)
Aug 29, 2019
104.80
105.03
104.51
104.80
9,999
+1.60(+1.55%)
Aug 28, 2019
101.80
103.20
101.80
103.20
14,938
+1.00(+0.98%)
Aug 27, 2019
102.89
102.94
102.06
102.20
24,630
-0.27(-0.26%)
Aug 26, 2019
102.25
102.47
101.81
102.47
12,679
+1.06(+1.05%)
Aug 23, 2019
103.13
103.53
101.37
101.41
13,654
-2.68(-2.58%)
Aug 22, 2019
104.19
104.29
103.22
104.09
8,840
+0.56(+0.54%)
Aug 21, 2019
103.55
103.71
103.41
103.53
10,483
+2.25(+2.23%)
Aug 20, 2019
101.46
101.95
101.28
101.28
6,900
-0.13(-0.13%)
Aug 19, 2019
101.39
101.66
101.39
101.41
9,702
+1.28(+1.28%)
Aug 16, 2019
99.36
100.25
99.36
100.13
9,784
+1.50(+1.52%)
Aug 15, 2019
99.25
99.26
97.75
98.63
17,170
+0.41(+0.41%)
Aug 14, 2019
99.43
99.43
98.22
98.22
5,831
-2.92(-2.89%)
Aug 13, 2019
98.50
102.14
98.35
101.14
10,644
+2.00(+2.02%)
Aug 12, 2019
99.77
99.77
98.87
99.14
4,071
-1.06(-1.05%)
Aug 09, 2019
100.35
100.50
99.86
100.19
3,010
-0.99(-0.98%)
Aug 08, 2019
100.58
101.21
100.53
101.18
5,798
+1.46(+1.47%)
Aug 07, 2019
98.18
99.72
97.61
99.72
4,240
+0.91(+0.92%)
Aug 06, 2019
98.35
98.81
97.71
98.81
1,610
+0.95(+0.97%)
Aug 05, 2019
98.89
98.89
97.15
97.86
17,097
-2.63(-2.62%)
Aug 02, 2019
100.01
100.82
100.01
100.49
8,601
-0.61(-0.61%)
Aug 01, 2019
102.49
103.67
101.10
101.10
64,649
-1.29(-1.26%)
Jul 31, 2019
103.53
103.53
101.41
102.39
7,772
-1.21(-1.17%)
Jul 30, 2019
103.57
103.84
103.57
103.60
1,061
-0.54(-0.52%)
Jul 29, 2019
104.22
104.22
103.87
104.14
3,529
-0.36(-0.35%)
Jul 26, 2019
103.99
104.53
103.97
104.50
3,655
+0.23(+0.22%)
Jul 25, 2019
105.07
105.13
104.28
104.28
3,581
-0.84(-0.80%)
Jul 24, 2019
104.19
105.14
104.19
105.12
2,008
+0.61(+0.58%)
Jul 23, 2019
104.65
104.65
103.93
104.51
3,300
+0.46(+0.44%)
Jul 22, 2019
104.86
104.86
103.83
104.05
8,677
-0.50(-0.48%)
Jul 19, 2019
105.57
105.57
104.55
104.55
9,784
-0.60(-0.57%)
Jul 18, 2019
105.14
105.22
104.40
105.15
7,249
-0.39(-0.37%)
Jul 17, 2019
106.03
106.03
105.54
105.54
7,180
-0.93(-0.87%)
Jul 16, 2019
106.57
106.68
106.22
106.47
13,160
-0.13(-0.12%)
Jul 15, 2019
106.78
106.78
106.20
106.60
5,953
+0.20(+0.18%)
Jul 12, 2019
105.57
106.45
105.57
106.40
14,084
+1.10(+1.05%)
Jul 11, 2019
105.57
105.69
105.10
105.30
12,158
+0.76(+0.73%)
Jul 10, 2019
104.44
104.54
104.07
104.54
23,087
+0.31(+0.30%)
Jul 09, 2019
104.07
104.38
103.88
104.23
14,648
+0.20(+0.20%)
Jul 08, 2019
103.37
104.02
103.37
104.02
3,401
+0.46(+0.45%)
Jul 05, 2019
103.14
103.67
103.03
103.56
2,150
+0.17(+0.16%)
Jul 03, 2019
103.24
103.52
103.24
103.40
7,848
+0.91(+0.89%)
Jul 02, 2019
102.09
102.48
101.89
102.48
1,858
+0.37(+0.36%)
Jul 01, 2019
102.40
103.06
101.69
102.11
7,402
+0.84(+0.83%)
Jun 28, 2019
101.51
101.61
101.19
101.27
2,580
+0.03(+0.02%)
Jun 27, 2019
100.90
101.33
100.90
101.24
3,276
+0.45(+0.44%)
Jun 26, 2019
100.54
100.94
100.54
100.80
3,468
+0.28(+0.27%)
Jun 25, 2019
100.77
101.02
100.42
100.52
4,225
-0.58(-0.57%)
Jun 24, 2019
101.49
101.64
101.07
101.10
9,617
-0.57(-0.56%)
Jun 21, 2019
102.25
102.31
101.67
101.67
5,590
-0.39(-0.38%)
Jun 20, 2019
102.31
102.31
101.28
102.06
5,256
+0.47(+0.47%)
Jun 19, 2019
101.58
101.73
100.97
101.58
3,881
+0.22(+0.22%)
Jun 18, 2019
101.71
102.26
101.32
101.36
9,323
+0.40(+0.39%)
Jun 17, 2019
100.94
101.17
100.92
100.97
2,836
+0.24(+0.24%)
Jun 14, 2019
100.54
100.74
100.32
100.72
5,375
+0.20(+0.20%)
Jun 13, 2019
99.87
100.57
99.87
100.52
3,048
+0.99(+0.99%)
Jun 12, 2019
99.40
99.58
99.40
99.54
12,669
-0.06(-0.06%)
Jun 11, 2019
100.22
100.36
99.39
99.59
10,891
+0.24(+0.24%)
Jun 10, 2019
98.59
99.98
98.59
99.35
8,949
+1.31(+1.34%)
Jun 07, 2019
97.03
98.16
97.03
98.04
4,945
+1.34(+1.38%)
Jun 06, 2019
96.23
96.89
96.19
96.70
32,338
+0.53(+0.55%)
Jun 05, 2019
95.75
96.24
95.43
96.17
4,515
+0.37(+0.39%)
Jun 04, 2019
94.81
95.80
94.81
95.80
23,149
+1.87(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.