Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	55.78	55.78	55.56	55.67	1,987	-0.20(-0.35%)
Aug 30, 2016	55.80	56.08	55.80	55.87	3,521	+0.12(+0.21%)
Aug 29, 2016	55.75	55.75	55.75	55.75	570	+0.13(+0.24%)
Aug 26, 2016	55.59	55.65	55.59	55.62	1,687	-0.13(-0.24%)
Aug 25, 2016	55.75	55.75	55.75	55.75	363	-0.13(-0.24%)
Aug 24, 2016	56.26	56.26	55.89	55.89	2,655	-0.20(-0.36%)
Aug 22, 2016	56.09	56.09	56.09	56.09	301	+0.22(+0.40%)
Aug 19, 2016	55.74	55.87	55.74	55.87	856	-0.22(-0.40%)
Aug 18, 2016	55.68	56.36	55.68	56.09	4,550	+0.44(+0.78%)
Aug 17, 2016	55.42	55.65	55.37	55.65	120,531	-0.14(-0.25%)
Aug 15, 2016	55.52	56.04	55.52	55.79	138	+0.33(+0.59%)
Aug 12, 2016	55.52	55.67	55.37	55.47	2,111	-0.16(-0.30%)
Aug 11, 2016	55.63	55.63	55.63	55.63	303	+0.32(+0.57%)
Aug 10, 2016	55.40	55.60	55.31	55.31	1,668	+0.19(+0.35%)
Aug 08, 2016	55.12	55.12	55.12	55.12	30	+0.07(+0.12%)
Aug 05, 2016	54.75	55.05	54.75	55.05	2,581	+0.99(+1.84%)
Aug 03, 2016	54.06	54.06	54.06	54.06	79	-0.13(-0.24%)
Aug 02, 2016	54.18	54.19	54.18	54.19	491	-0.69(-1.26%)
Jul 29, 2016	54.49	54.88	54.49	54.88	93	+0.67(+1.24%)
Jul 28, 2016	54.21	54.21	54.21	54.21	1,120	-0.19(-0.35%)
Jul 27, 2016	54.64	54.64	54.23	54.40	11,842	+0.02(+0.03%)
Jul 26, 2016	54.36	54.41	54.36	54.38	1,307	+0.11(+0.20%)
Jul 25, 2016	54.40	54.46	54.27	54.27	1,476	-0.16(-0.30%)
Jul 21, 2016	54.36	54.52	54.36	54.44	24	+0.02(+0.05%)
Jul 20, 2016	54.54	54.54	54.40	54.41	952	+0.20(+0.36%)
Jul 19, 2016	54.48	54.48	54.10	54.22	1,013	-0.20(-0.36%)
Jul 18, 2016	54.35	54.76	54.35	54.41	4,400	+0.02(+0.03%)
Jul 15, 2016	54.40	54.40	54.40	54.40	215	-0.14(-0.25%)
Jul 14, 2016	54.75	54.75	54.54	54.54	509	+0.48(+0.88%)
Jul 13, 2016	54.12	54.12	54.06	54.06	578	+0.12(+0.21%)
Jul 12, 2016	53.95	53.95	53.95	53.95	546	+0.64(+1.20%)
Jul 11, 2016	53.30	53.30	53.30	53.30	337	+0.51(+0.96%)
Jul 08, 2016	52.67	52.79	52.66	52.79	1,439	+0.98(+1.89%)
Jul 07, 2016	52.47	52.47	51.82	51.82	1,964	-0.22(-0.43%)
Jul 06, 2016	51.90	52.04	51.88	52.04	1,008	-0.32(-0.61%)
Jul 05, 2016	52.49	52.51	52.36	52.36	8,159	-0.37(-0.71%)
Jul 01, 2016	52.74	52.73	52.73	52.73	1,338	+0.73(+1.41%)
Jun 29, 2016	51.77	52.01	51.77	52.00	36	+1.16(+2.29%)
Jun 28, 2016	50.58	50.99	50.50	50.83	5,753	+1.10(+2.22%)
Jun 27, 2016	50.53	50.53	49.73	49.73	2,508	-1.04(-2.05%)
Jun 24, 2016	50.49	51.48	50.49	50.77	1,718	-3.29(-6.09%)
Jun 23, 2016	54.13	54.13	54.07	54.07	590	+0.74(+1.39%)
Jun 22, 2016	53.75	53.75	53.33	53.33	2,219	+0.01(+0.02%)
Jun 21, 2016	53.25	53.49	53.21	53.32	3,535	+0.05(+0.09%)
Jun 20, 2016	53.22	53.27	53.22	53.27	826	+1.20(+2.30%)
Jun 17, 2016	52.06	52.21	51.96	52.07	1,711	+0.27(+0.51%)
Jun 16, 2016	51.27	51.81	51.27	51.81	2,406	-0.11(-0.21%)
Jun 15, 2016	51.92	51.92	51.92	51.92	487	+0.43(+0.84%)
Jun 14, 2016	51.48	51.48	51.48	51.48	1,370	-1.16(-2.20%)
Jun 13, 2016	52.64	52.64	52.64	52.64	343	+0.04(+0.08%)
Jun 10, 2016	53.02	53.02	52.57	52.60	2,175	-1.16(-2.16%)
Jun 09, 2016	53.53	53.76	53.52	53.76	2,078	-0.36(-0.66%)
Jun 08, 2016	54.12	54.12	54.12	54.12	389	+0.07(+0.12%)
Jun 07, 2016	54.08	54.17	54.05	54.05	1,783	+0.39(+0.73%)
Jun 06, 2016	53.52	53.66	53.46	53.66	2,212	+0.56(+1.06%)
Jun 03, 2016	52.83	53.12	52.83	53.10	1,432	+0.36(+0.68%)
Jun 02, 2016	52.77	52.81	52.74	52.74	947	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.