Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.55	39.09	38.45	38.59	103,575	-0.15(-0.38%)
Aug 30, 2022	38.63	38.77	38.25	38.74	96,455	+0.02(+0.05%)
Aug 29, 2022	39.17	39.21	38.68	38.72	81,862	-0.90(-2.26%)
Aug 26, 2022	40.76	40.80	39.48	39.62	92,376	-1.15(-2.82%)
Aug 25, 2022	39.81	40.79	39.72	40.77	109,242	+0.91(+2.27%)
Aug 24, 2022	39.77	39.90	39.31	39.86	102,762	-0.19(-0.49%)
Aug 23, 2022	40.47	40.87	40.04	40.05	84,980	-0.67(-1.65%)
Aug 22, 2022	41.14	41.14	40.11	40.73	152,695	-1.13(-2.70%)
Aug 19, 2022	42.31	42.31	41.53	41.86	411,675	-0.66(-1.56%)
Aug 18, 2022	42.86	42.88	42.17	42.52	130,604	-0.23(-0.55%)
Aug 17, 2022	43.36	43.48	42.64	42.75	253,604	-1.20(-2.73%)
Aug 16, 2022	42.98	44.08	42.98	43.95	127,413	+0.57(+1.30%)
Aug 15, 2022	43.13	43.41	42.57	43.39	111,522	+0.20(+0.47%)
Aug 12, 2022	43.11	43.21	42.54	43.18	251,991	+0.45(+1.05%)
Aug 11, 2022	43.09	43.28	42.69	42.73	122,423	+0.19(+0.46%)
Aug 10, 2022	42.41	42.79	42.25	42.54	140,291	+0.72(+1.72%)
Aug 09, 2022	41.70	41.85	41.29	41.82	127,809	+0.21(+0.52%)
Aug 08, 2022	41.86	42.05	41.38	41.60	128,464	-0.25(-0.60%)
Aug 05, 2022	41.25	41.88	41.25	41.86	93,812	+0.53(+1.27%)
Aug 04, 2022	41.01	41.37	40.88	41.33	84,526	+0.14(+0.33%)
Aug 03, 2022	41.06	41.43	40.88	41.19	90,551	+0.31(+0.76%)
Aug 02, 2022	41.05	41.45	40.79	40.88	93,237	-0.50(-1.20%)
Aug 01, 2022	41.14	41.72	40.75	41.38	98,886	-0.23(-0.56%)
Jul 29, 2022	41.54	42.12	41.39	41.61	153,984	+0.03(+0.07%)
Jul 28, 2022	41.56	41.61	41.04	41.58	141,485	+0.32(+0.78%)
Jul 27, 2022	40.49	41.50	40.43	41.26	101,368	+0.84(+2.09%)
Jul 26, 2022	40.30	40.85	40.22	40.42	90,956	-0.04(-0.10%)
Jul 25, 2022	40.25	41.08	40.11	40.46	90,728	+0.37(+0.92%)
Jul 22, 2022	40.09	40.14	39.55	40.09	144,861	-0.07(-0.17%)
Jul 21, 2022	39.58	40.16	39.19	40.16	169,896	+0.34(+0.85%)
Jul 20, 2022	38.73	40.08	38.29	39.82	269,130	+0.74(+1.89%)
Jul 19, 2022	38.43	39.86	38.30	39.08	254,163	+0.59(+1.54%)
Jul 18, 2022	38.57	39.00	38.15	38.48	94,853	+0.12(+0.30%)
Jul 15, 2022	37.87	38.39	37.32	38.37	134,505	+1.19(+3.21%)
Jul 14, 2022	37.00	37.31	36.64	37.17	64,409	-0.61(-1.62%)
Jul 13, 2022	38.33	38.33	37.71	37.79	81,210	-0.81(-2.09%)
Jul 12, 2022	38.33	39.28	38.33	38.59	109,977	-0.19(-0.50%)
Jul 11, 2022	38.73	39.11	38.58	38.79	60,631	-0.34(-0.87%)
Jul 08, 2022	39.30	39.31	38.77	39.13	80,337	+0.12(+0.30%)
Jul 07, 2022	39.27	39.72	39.00	39.01	85,902	+0.13(+0.32%)
Jul 06, 2022	38.56	38.98	38.00	38.88	123,546	+0.16(+0.40%)
Jul 05, 2022	37.82	38.74	37.39	38.73	187,529	+0.18(+0.48%)
Jul 01, 2022	37.60	38.72	37.57	38.54	142,646	+0.46(+1.20%)
Jun 30, 2022	37.07	38.31	36.83	38.09	174,979	+0.44(+1.16%)
Jun 29, 2022	37.83	37.83	37.13	37.65	115,586	+0.14(+0.36%)
Jun 28, 2022	38.17	38.54	37.50	37.51	95,212	-0.18(-0.49%)
Jun 27, 2022	37.94	38.06	37.42	37.70	214,837	+0.23(+0.62%)
Jun 24, 2022	37.38	37.99	37.38	37.47	641,358	+0.26(+0.70%)
Jun 23, 2022	37.57	37.81	37.00	37.20	102,779	-0.57(-1.52%)
Jun 22, 2022	37.31	38.06	37.31	37.78	159,818	+0.20(+0.54%)
Jun 21, 2022	38.09	38.19	37.34	37.57	121,771	+0.44(+1.18%)
Jun 17, 2022	36.57	37.35	36.49	37.14	369,268	+0.85(+2.36%)
Jun 16, 2022	37.26	37.53	36.10	36.28	146,087	-1.69(-4.45%)
Jun 15, 2022	38.46	38.81	37.54	37.97	235,950	-0.21(-0.56%)
Jun 14, 2022	37.94	38.51	37.77	38.18	119,085	+0.24(+0.64%)
Jun 13, 2022	38.17	38.70	37.72	37.94	148,600	-1.02(-2.62%)
Jun 10, 2022	39.56	39.82	38.70	38.96	127,900	-1.46(-3.60%)
Jun 09, 2022	41.31	41.39	40.25	40.42	112,945	-1.13(-2.71%)
Jun 08, 2022	41.75	41.90	41.33	41.54	118,373	-0.74(-1.75%)
Jun 07, 2022	41.31	42.28	41.23	42.28	146,429	+0.70(+1.68%)
Jun 06, 2022	41.95	42.18	41.17	41.58	157,201	-0.15(-0.35%)
Jun 03, 2022	41.78	42.03	41.48	41.73	134,461	-0.20(-0.49%)
Jun 02, 2022	41.01	42.06	40.60	41.93	130,198	+1.00(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.