Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.84	39.50	38.66	39.49	130,341	+0.55(+1.40%)
Aug 30, 2021	39.98	39.98	38.85	38.94	63,733	-0.94(-2.36%)
Aug 27, 2021	38.90	39.99	38.67	39.88	164,653	+1.24(+3.20%)
Aug 26, 2021	39.48	39.48	38.58	38.64	89,938	-0.81(-2.04%)
Aug 25, 2021	39.02	39.62	38.83	39.45	130,029	+0.43(+1.11%)
Aug 24, 2021	38.66	39.03	38.57	39.02	63,926	+0.31(+0.79%)
Aug 23, 2021	38.92	38.99	38.40	38.71	71,599	+0.00(+0.00%)
Aug 20, 2021	38.04	38.95	37.99	38.71	104,823	+0.49(+1.28%)
Aug 19, 2021	37.96	38.35	37.87	38.22	197,464	+0.06(+0.15%)
Aug 18, 2021	38.14	38.93	38.06	38.16	94,437	-0.12(-0.33%)
Aug 17, 2021	38.82	39.16	38.02	38.29	95,548	-0.87(-2.23%)
Aug 16, 2021	39.22	39.42	38.56	39.16	73,471	-0.29(-0.73%)
Aug 13, 2021	39.30	39.47	38.91	39.45	111,111	+0.24(+0.61%)
Aug 12, 2021	39.64	39.64	38.93	39.21	77,091	-0.30(-0.75%)
Aug 11, 2021	39.03	39.56	38.75	39.50	123,871	+0.54(+1.38%)
Aug 10, 2021	38.20	39.15	38.10	38.97	113,875	+0.75(+1.96%)
Aug 09, 2021	38.23	38.66	37.87	38.22	180,295	-0.03(-0.08%)
Aug 06, 2021	37.18	38.33	37.18	38.25	129,881	+1.64(+4.48%)
Aug 05, 2021	35.97	36.68	35.97	36.61	132,793	+1.00(+2.82%)
Aug 04, 2021	35.70	36.16	35.55	35.61	153,071	-0.69(-1.90%)
Aug 03, 2021	36.05	36.47	35.42	36.29	160,546	+0.34(+0.96%)
Aug 02, 2021	36.23	36.95	35.58	35.95	214,599	-0.19(-0.53%)
Jul 30, 2021	36.00	36.73	35.86	36.14	143,932	-0.17(-0.47%)
Jul 29, 2021	36.50	36.50	35.84	36.31	99,201	+0.35(+0.98%)
Jul 28, 2021	36.46	36.46	35.63	35.96	247,474	-0.17(-0.48%)
Jul 27, 2021	35.88	36.60	35.12	36.13	97,571	-0.23(-0.63%)
Jul 26, 2021	36.68	37.08	36.16	36.36	102,855	+0.11(+0.29%)
Jul 23, 2021	36.15	36.27	35.63	36.26	184,295	+0.59(+1.66%)
Jul 22, 2021	36.45	36.45	35.54	35.66	175,761	-0.93(-2.53%)
Jul 21, 2021	35.96	36.95	35.79	36.59	224,393	+1.42(+4.05%)
Jul 20, 2021	33.83	36.11	33.44	35.17	223,101	+1.11(+3.26%)
Jul 19, 2021	34.63	35.11	33.83	34.06	280,674	-0.89(-2.54%)
Jul 16, 2021	36.71	36.78	34.77	34.95	166,890	-1.48(-4.07%)
Jul 15, 2021	35.01	36.67	34.89	36.43	282,965	+1.08(+3.06%)
Jul 14, 2021	35.23	35.61	34.51	35.35	220,739	+0.54(+1.57%)
Jul 13, 2021	35.24	35.35	34.50	34.80	124,068	-0.64(-1.81%)
Jul 12, 2021	35.04	35.55	34.79	35.44	105,721	-0.02(-0.05%)
Jul 09, 2021	35.09	35.55	34.74	35.46	131,881	+1.19(+3.46%)
Jul 08, 2021	34.33	34.72	33.75	34.28	255,038	-0.28(-0.80%)
Jul 07, 2021	34.22	35.05	34.22	34.55	213,531	-0.08(-0.22%)
Jul 06, 2021	35.28	35.28	34.34	34.63	227,470	-0.87(-2.45%)
Jul 02, 2021	36.10	36.10	35.46	35.50	99,618	-0.66(-1.82%)
Jul 01, 2021	35.89	36.45	35.78	36.16	129,813	+0.49(+1.37%)
Jun 30, 2021	35.56	35.94	35.56	35.67	238,551	-0.15(-0.43%)
Jun 29, 2021	36.49	36.49	35.79	35.83	193,194	-0.31(-0.85%)
Jun 28, 2021	36.54	36.61	35.69	36.13	280,330	-0.76(-2.05%)
Jun 25, 2021	36.96	37.42	36.71	36.89	524,759	-0.19(-0.52%)
Jun 24, 2021	36.76	37.11	36.32	37.08	192,708	+0.47(+1.28%)
Jun 23, 2021	36.68	37.42	36.50	36.61	204,470	-0.07(-0.18%)
Jun 22, 2021	36.65	37.03	36.11	36.68	136,756	+0.04(+0.10%)
Jun 21, 2021	35.87	37.03	35.83	36.64	220,442	+1.30(+3.68%)
Jun 18, 2021	36.84	37.03	35.17	35.34	800,822	-1.96(-5.25%)
Jun 17, 2021	39.33	39.33	37.08	37.30	235,019	-1.77(-4.53%)
Jun 16, 2021	38.66	39.22	38.32	39.07	354,111	+0.30(+0.76%)
Jun 15, 2021	38.84	39.19	38.55	38.77	221,765	-0.14(-0.37%)
Jun 14, 2021	38.72	39.27	38.54	38.91	558,384	+0.44(+1.14%)
Jun 11, 2021	38.03	38.65	37.89	38.47	549,798	+0.70(+1.85%)
Jun 10, 2021	38.81	38.98	37.68	37.78	304,881	-0.84(-2.18%)
Jun 09, 2021	38.57	38.86	38.12	38.62	419,568	-0.12(-0.32%)
Jun 08, 2021	38.89	39.06	38.51	38.74	1,584,636	-2.01(-4.93%)
Jun 07, 2021	40.06	40.95	39.78	40.75	104,218	+0.84(+2.11%)
Jun 04, 2021	40.06	40.14	39.53	39.91	57,968	-0.28(-0.69%)
Jun 03, 2021	39.89	40.37	39.74	40.18	88,762	+0.05(+0.12%)
Jun 02, 2021	40.27	40.48	39.99	40.14	101,690	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.